02/12/2009 17:05:00*116.94*116.84*116.97*116.82
02/12/2009 17:10:00*116.84*116.81*116.85*116.73
02/12/2009 17:15:00*116.81*116.97*116.98*116.79
02/12/2009 17:20:00*116.97*116.93*116.99*116.9
02/12/2009 17:25:00*116.93*117.06*117.13*116.93
02/12/2009 17:30:00*117.06*117.07*117.09*117.03
02/12/2009 17:35:00*117.07*117.1*117.17*117.05
02/12/2009 17:40:00*117.1*117.03*117.1*117.0
02/12/2009 17:45:00*117.03*117.03*117.07*117.02
02/12/2009 17:50:00*117.03*116.98*117.05*116.94
02/12/2009 17:55:00*116.98*116.95*116.99*116.94
02/12/2009 18:00:00*116.95*117.09*117.15*116.95
02/12/2009 18:05:00*117.09*117.05*117.13*117.03
02/12/2009 18:10:00*117.05*116.94*117.05*116.9
02/12/2009 18:15:00*116.94*116.9*116.97*116.89
02/12/2009 18:20:00*116.9*116.89*116.95*116.89
02/12/2009 18:25:00*116.89*116.89*116.91*116.88
02/12/2009 18:30:00*116.89*116.87*116.91*116.87
02/12/2009 18:35:00*116.87*116.82*116.88*116.78
02/12/2009 18:40:00*116.82*116.65*116.82*116.65
02/12/2009 18:45:00*116.65*116.65*116.67*116.56
02/12/2009 18:50:00*116.65*116.77*116.78*116.64
02/12/2009 18:55:00*116.77*116.85*116.94*116.76
02/12/2009 19:00:00*116.85*116.81*116.9*116.81
02/12/2009 19:05:00*116.81*116.89*116.95*116.81
02/12/2009 19:10:00*116.89*116.74*116.9*116.71
02/12/2009 19:15:00*116.74*116.77*116.9*116.74
02/12/2009 19:20:00*116.77*116.74*116.77*116.62
02/12/2009 19:25:00*116.74*116.63*116.74*116.56
02/12/2009 19:30:00*116.63*116.64*116.64*116.53
02/12/2009 19:35:00*116.64*116.67*116.69*116.62
02/12/2009 19:40:00*116.67*116.74*116.79*116.66
02/12/2009 19:45:00*116.74*116.74*116.83*116.73
02/12/2009 19:50:00*116.74*116.82*116.88*116.74
02/12/2009 19:55:00*116.82*116.86*116.87*116.77
02/12/2009 20:00:00*116.86*116.81*116.89*116.8
02/12/2009 20:05:00*116.81*116.92*117.0*116.81
02/12/2009 20:10:00*116.92*116.92*116.94*116.9
02/12/2009 20:15:00*116.92*116.93*116.95*116.86
02/12/2009 20:20:00*116.93*116.96*116.99*116.87
02/12/2009 20:25:00*116.96*116.84*116.97*116.84
02/12/2009 20:30:00*116.84*116.89*116.89*116.84
02/12/2009 20:35:00*116.89*116.89*116.9*116.86
02/12/2009 20:40:00*116.89*116.89*116.93*116.86
02/12/2009 20:45:00*116.89*116.87*116.89*116.83
02/12/2009 20:50:00*116.87*116.94*116.97*116.87
02/12/2009 20:55:00*116.94*116.96*117.0*116.94
02/12/2009 21:00:00*116.96*116.94*116.97*116.8
02/12/2009 21:05:00*116.94*116.99*117.01*116.94
02/12/2009 21:10:00*116.99*117.22*117.22*116.98
02/12/2009 21:15:00*117.22*117.22*117.25*117.16
02/12/2009 21:20:00*117.22*117.26*117.35*117.22
02/12/2009 21:25:00*117.26*117.36*117.36*117.25
02/12/2009 21:30:00*117.36*117.16*117.38*117.13
02/12/2009 21:35:00*117.16*117.15*117.2*117.13
02/12/2009 21:40:00*117.15*117.28*117.29*117.12
02/12/2009 21:45:00*117.28*117.47*117.48*117.28
02/12/2009 21:50:00*117.47*117.33*117.47*117.33
02/12/2009 21:55:00*117.33*117.52*117.56*117.32
02/12/2009 22:00:00*117.52*117.43*117.53*117.43
02/12/2009 22:05:00*117.43*117.5*117.5*117.39
02/12/2009 22:10:00*117.5*117.66*117.68*117.49
02/12/2009 22:15:00*117.66*117.8*117.81*117.66
02/12/2009 22:20:00*117.8*117.79*117.94*117.78
02/12/2009 22:25:00*117.79*117.92*117.92*117.75
02/12/2009 22:30:00*117.92*117.81*117.92*117.78
02/12/2009 22:35:00*117.81*117.92*117.95*117.81
02/12/2009 22:40:00*117.92*117.86*118.02*117.84
02/12/2009 22:45:00*117.86*117.89*117.89*117.76
02/12/2009 22:50:00*117.89*117.93*118.01*117.83
02/12/2009 22:55:00*117.93*117.96*117.97*117.91
02/12/2009 23:00:00*117.96*117.86*118.01*117.85
02/12/2009 23:05:00*117.86*117.61*117.86*117.59
02/12/2009 23:10:00*117.61*117.72*117.73*117.6
02/12/2009 23:15:00*117.72*117.67*117.72*117.63
02/12/2009 23:20:00*117.67*117.62*117.68*117.55
02/12/2009 23:25:00*117.62*117.69*117.76*117.61
02/12/2009 23:30:00*117.69*117.51*117.69*117.43
02/12/2009 23:35:00*117.51*117.43*117.53*117.39
02/12/2009 23:40:00*117.43*117.35*117.47*117.31
02/12/2009 23:45:00*117.35*117.3*117.47*117.26
02/12/2009 23:50:00*117.3*117.48*117.55*117.28
02/12/2009 23:55:00*117.48*117.54*117.59*117.47
02/13/2009 00:00:00*117.54*117.6*117.62*117.53
02/13/2009 00:05:00*117.6*117.69*117.69*117.58
02/13/2009 00:10:00*117.69*117.7*117.73*117.64
02/13/2009 00:15:00*117.7*117.69*117.71*117.64
02/13/2009 00:20:00*117.69*117.55*117.69*117.55
02/13/2009 00:25:00*117.55*117.59*117.62*117.54
02/13/2009 00:30:00*117.59*117.52*117.61*117.5
02/13/2009 00:35:00*117.52*117.56*117.6*117.52
02/13/2009 00:40:00*117.56*117.42*117.58*117.42
02/13/2009 00:45:00*117.42*117.44*117.44*117.35
02/13/2009 00:50:00*117.44*117.44*117.46*117.41
02/13/2009 00:55:00*117.44*117.63*117.64*117.43
02/13/2009 01:00:00*117.63*117.63*117.65*117.55
02/13/2009 01:05:00*117.63*117.51*117.64*117.49
02/13/2009 01:10:00*117.51*117.48*117.54*117.47
02/13/2009 01:15:00*117.48*117.5*117.55*117.48
02/13/2009 01:20:00*117.5*117.62*117.63*117.5
02/13/2009 01:25:00*117.62*117.66*117.67*117.57
02/13/2009 01:30:00*117.66*117.61*117.7*117.59
02/13/2009 01:35:00*117.61*117.64*117.65*117.54
02/13/2009 01:40:00*117.64*117.65*117.69*117.6
02/13/2009 01:45:00*117.65*117.67*117.68*117.61
02/13/2009 01:50:00*117.67*117.68*117.69*117.66
02/13/2009 01:55:00*117.68*117.59*117.68*117.59
02/13/2009 02:00:00*117.59*117.55*117.59*117.41
02/13/2009 02:05:00*117.55*117.42*117.56*117.33
02/13/2009 02:10:00*117.42*117.43*117.49*117.38
02/13/2009 02:15:00*117.43*117.4*117.44*117.35
02/13/2009 02:20:00*117.4*117.45*117.48*117.39
02/13/2009 02:25:00*117.45*117.41*117.5*117.4
02/13/2009 02:30:00*117.41*117.49*117.5*117.35
02/13/2009 02:35:00*117.49*117.64*117.65*117.48
02/13/2009 02:40:00*117.64*117.58*117.69*117.56
02/13/2009 02:45:00*117.58*117.76*117.8*117.57
02/13/2009 02:50:00*117.76*117.72*117.93*117.71
02/13/2009 02:55:00*117.72*117.75*117.81*117.7
02/13/2009 03:00:00*117.75*117.88*117.95*117.75
02/13/2009 03:05:00*117.88*117.82*117.96*117.71
02/13/2009 03:10:00*117.82*117.69*117.88*117.68
02/13/2009 03:15:00*117.69*117.56*117.74*117.54
02/13/2009 03:20:00*117.56*117.58*117.58*117.49
02/13/2009 03:25:00*117.58*117.7*117.81*117.54
02/13/2009 03:30:00*117.7*117.94*118.06*117.7
02/13/2009 03:35:00*117.94*117.95*118.01*117.82
02/13/2009 03:40:00*117.95*117.87*117.98*117.87
02/13/2009 03:45:00*117.87*118.14*118.2*117.87
02/13/2009 03:50:00*118.14*118.12*118.23*118.11
02/13/2009 03:55:00*118.12*117.98*118.18*117.96
02/13/2009 04:00:00*117.98*117.94*117.98*117.87
02/13/2009 04:05:00*117.94*117.72*117.97*117.72
02/13/2009 04:10:00*117.72*118.05*118.06*117.72
02/13/2009 04:15:00*118.05*117.98*118.07*117.94
02/13/2009 04:20:00*117.98*117.94*118.03*117.93
02/13/2009 04:25:00*117.94*118.08*118.09*117.87
02/13/2009 04:30:00*118.08*118.11*118.12*118.05
02/13/2009 04:35:00*118.11*118.13*118.19*118.1
02/13/2009 04:40:00*118.13*118.38*118.41*118.13
02/13/2009 04:45:00*118.38*118.36*118.47*118.3
02/13/2009 04:50:00*118.36*118.33*118.52*118.32
02/13/2009 04:55:00*118.33*118.33*118.38*118.29
02/13/2009 05:00:00*118.33*118.28*118.4*118.28
02/13/2009 05:05:00*118.28*118.23*118.29*118.11
02/13/2009 05:10:00*118.23*118.09*118.23*118.07
02/13/2009 05:15:00*118.09*118.2*118.22*118.07
02/13/2009 05:20:00*118.2*118.24*118.33*118.18
02/13/2009 05:25:00*118.24*118.18*118.25*118.11
02/13/2009 05:30:00*118.18*118.29*118.29*118.17
02/13/2009 05:35:00*118.29*118.14*118.31*118.12
02/13/2009 05:40:00*118.14*118.13*118.22*118.06
02/13/2009 05:45:00*118.13*118.14*118.17*118.08
02/13/2009 05:50:00*118.14*118.07*118.15*118.01
02/13/2009 05:55:00*118.07*118.06*118.18*118.04
02/13/2009 06:00:00*118.06*118.01*118.07*118.01
02/13/2009 06:05:00*118.01*117.85*118.01*117.79
02/13/2009 06:10:00*117.85*117.75*117.97*117.73
02/13/2009 06:15:00*117.75*117.72*117.83*117.7
02/13/2009 06:20:00*117.72*117.78*117.81*117.69
02/13/2009 06:25:00*117.78*117.79*117.81*117.72
02/13/2009 06:30:00*117.79*117.79*117.86*117.77
02/13/2009 06:35:00*117.79*117.76*117.8*117.74
02/13/2009 06:40:00*117.76*117.76*117.81*117.74
02/13/2009 06:45:00*117.76*117.54*117.76*117.53
02/13/2009 06:50:00*117.54*117.57*117.63*117.54
02/13/2009 06:55:00*117.57*117.72*117.73*117.54
02/13/2009 07:00:00*117.72*117.7*117.75*117.64
02/13/2009 07:05:00*117.7*117.65*117.74*117.65
02/13/2009 07:10:00*117.65*117.67*117.72*117.61
02/13/2009 07:15:00*117.67*117.76*117.76*117.66
02/13/2009 07:20:00*117.76*117.79*117.82*117.75
02/13/2009 07:25:00*117.79*117.78*117.85*117.72
02/13/2009 07:30:00*117.78*117.84*117.85*117.78
02/13/2009 07:35:00*117.84*117.79*117.85*117.79
02/13/2009 07:40:00*117.79*117.86*117.89*117.73
02/13/2009 07:45:00*117.86*117.89*117.92*117.82
02/13/2009 07:50:00*117.89*117.78*117.9*117.68
02/13/2009 07:55:00*117.78*117.72*117.79*117.68
02/13/2009 08:00:00*117.72*117.73*117.81*117.69
02/13/2009 08:05:00*117.73*117.65*117.75*117.63
02/13/2009 08:10:00*117.65*117.63*117.67*117.58
02/13/2009 08:15:00*117.63*117.54*117.67*117.53
02/13/2009 08:20:00*117.54*117.53*117.61*117.52
02/13/2009 08:25:00*117.53*117.62*117.66*117.4
02/13/2009 08:30:00*117.62*117.61*117.64*117.48
02/13/2009 08:35:00*117.61*117.69*117.7*117.58
02/13/2009 08:40:00*117.69*117.74*117.76*117.63
02/13/2009 08:45:00*117.74*117.79*117.84*117.66
02/13/2009 08:50:00*117.79*117.57*117.79*117.56
02/13/2009 08:55:00*117.57*117.57*117.65*117.54
02/13/2009 09:00:00*117.57*117.23*117.59*117.17
02/13/2009 09:05:00*117.23*117.32*117.36*117.13
02/13/2009 09:10:00*117.32*117.53*117.63*117.32
02/13/2009 09:15:00*117.53*117.29*117.53*117.29
02/13/2009 09:20:00*117.29*117.42*117.5*117.26
02/13/2009 09:25:00*117.42*117.45*117.51*117.34
02/13/2009 09:30:00*117.45*117.66*117.72*117.42
02/13/2009 09:35:00*117.66*117.66*117.83*117.61
02/13/2009 09:40:00*117.66*117.45*117.73*117.42
02/13/2009 09:45:00*117.45*117.58*117.69*117.43
02/13/2009 09:50:00*117.58*117.7*117.71*117.51
02/13/2009 09:55:00*117.7*117.54*117.75*117.54
02/13/2009 10:00:00*117.54*117.88*117.94*117.48
02/13/2009 10:05:00*117.88*117.91*117.99*117.8
02/13/2009 10:10:00*117.91*118.06*118.17*117.87
02/13/2009 10:15:00*118.06*118.18*118.2*117.99
02/13/2009 10:20:00*118.18*118.16*118.2*118.01
02/13/2009 10:25:00*118.16*118.45*118.45*118.14
02/13/2009 10:30:00*118.45*118.38*118.46*118.34
02/13/2009 10:35:00*118.38*118.59*118.61*118.37
02/13/2009 10:40:00*118.59*118.65*118.76*118.52
02/13/2009 10:45:00*118.65*118.43*118.69*118.4
02/13/2009 10:50:00*118.43*118.39*118.43*118.29
02/13/2009 10:55:00*118.39*118.37*118.47*118.34
02/13/2009 11:00:00*118.37*118.7*118.75*118.36
02/13/2009 11:05:00*118.7*118.49*118.71*118.4
02/13/2009 11:10:00*118.49*118.65*118.76*118.47
02/13/2009 11:15:00*118.65*118.4*118.71*118.4
02/13/2009 11:20:00*118.4*118.34*118.45*118.28
02/13/2009 11:25:00*118.34*118.15*118.34*118.0
02/13/2009 11:30:00*118.15*118.18*118.26*118.1
02/13/2009 11:35:00*118.18*118.44*118.45*118.09
02/13/2009 11:40:00*118.44*118.46*118.5*118.31
02/13/2009 11:45:00*118.46*118.49*118.56*118.35
02/13/2009 11:50:00*118.49*118.4*118.61*118.34
02/13/2009 11:55:00*118.4*118.36*118.48*118.29
02/13/2009 12:00:00*118.36*118.25*118.46*118.25
02/13/2009 12:05:00*118.25*118.35*118.46*118.23
02/13/2009 12:10:00*118.35*118.42*118.45*118.33
02/13/2009 12:15:00*118.42*118.44*118.49*118.3
02/13/2009 12:20:00*118.44*118.39*118.44*118.3
02/13/2009 12:25:00*118.39*118.42*118.42*118.32
02/13/2009 12:30:00*118.42*118.51*118.51*118.37
02/13/2009 12:35:00*118.51*118.41*118.56*118.36
02/13/2009 12:40:00*118.41*118.43*118.53*118.39
02/13/2009 12:45:00*118.43*118.27*118.55*118.27
02/13/2009 12:50:00*118.27*118.35*118.39*118.25
02/13/2009 12:55:00*118.35*118.12*118.36*118.1
02/13/2009 13:00:00*118.12*118.2*118.23*118.1
02/13/2009 13:05:00*118.2*118.38*118.41*118.15
02/13/2009 13:10:00*118.38*118.44*118.49*118.38
02/13/2009 13:15:00*118.44*118.38*118.44*118.34
02/13/2009 13:20:00*118.38*118.49*118.54*118.3
02/13/2009 13:25:00*118.49*118.55*118.6*118.49
02/13/2009 13:30:00*118.55*118.59*118.66*118.55
02/13/2009 13:35:00*118.59*118.53*118.65*118.52
02/13/2009 13:40:00*118.53*118.56*118.6*118.51
02/13/2009 13:45:00*118.56*118.64*118.66*118.5
02/13/2009 13:50:00*118.64*118.78*118.79*118.57
02/13/2009 13:55:00*118.78*118.62*118.79*118.61
02/13/2009 14:00:00*118.62*118.59*118.64*118.55
02/13/2009 14:05:00*118.59*118.61*118.72*118.59
02/13/2009 14:10:00*118.61*118.48*118.62*118.34
02/13/2009 14:15:00*118.48*118.44*118.59*118.44
02/13/2009 14:20:00*118.44*118.43*118.47*118.27
02/13/2009 14:25:00*118.43*118.36*118.52*118.34
02/13/2009 14:30:00*118.36*118.45*118.48*118.35
02/13/2009 14:35:00*118.45*118.48*118.52*118.38
02/13/2009 14:40:00*118.48*118.48*118.52*118.42
02/13/2009 14:45:00*118.48*118.5*118.54*118.46
02/13/2009 14:50:00*118.5*118.45*118.52*118.38
02/13/2009 14:55:00*118.45*118.58*118.59*118.36
02/13/2009 15:00:00*118.58*118.58*118.62*118.48
02/13/2009 15:05:00*118.58*118.62*118.69*118.53
02/13/2009 15:10:00*118.62*118.52*118.64*118.44
02/13/2009 15:15:00*118.52*118.49*118.55*118.43
02/13/2009 15:20:00*118.49*118.37*118.49*118.36
02/13/2009 15:25:00*118.37*118.36*118.4*118.33
02/13/2009 15:30:00*118.36*118.48*118.52*118.36
02/13/2009 15:35:00*118.48*118.55*118.58*118.46
02/13/2009 15:40:00*118.55*118.44*118.55*118.42
02/13/2009 15:45:00*118.44*118.46*118.5*118.4
02/13/2009 15:50:00*118.46*118.49*118.5*118.41
02/13/2009 15:55:00*118.49*118.51*118.52*118.46
02/13/2009 16:00:00*118.51*118.5*118.57*118.47
02/13/2009 16:05:00*118.5*118.47*118.52*118.47
