02/11/2009 17:05:00*116.64*116.61*116.66*116.59
02/11/2009 17:10:00*116.61*116.64*116.65*116.61
02/11/2009 17:15:00*116.64*116.63*116.65*116.61
02/11/2009 17:20:00*116.63*116.57*116.63*116.49
02/11/2009 17:25:00*116.57*116.55*116.57*116.49
02/11/2009 17:30:00*116.55*116.42*116.56*116.41
02/11/2009 17:35:00*116.42*116.36*116.42*116.27
02/11/2009 17:40:00*116.36*116.35*116.4*116.33
02/11/2009 17:45:00*116.35*116.44*116.44*116.35
02/11/2009 17:50:00*116.44*116.44*116.46*116.44
02/11/2009 17:55:00*116.44*116.35*116.44*116.3
02/11/2009 18:00:00*116.35*116.47*116.47*116.35
02/11/2009 18:05:00*116.47*116.4*116.54*116.32
02/11/2009 18:10:00*116.4*116.31*116.42*116.29
02/11/2009 18:15:00*116.31*116.28*116.38*116.24
02/11/2009 18:20:00*116.28*116.22*116.28*116.17
02/11/2009 18:25:00*116.22*116.17*116.22*116.16
02/11/2009 18:30:00*116.17*116.11*116.2*116.09
02/11/2009 18:35:00*116.11*116.2*116.22*116.1
02/11/2009 18:40:00*116.2*116.26*116.27*116.19
02/11/2009 18:45:00*116.26*116.26*116.27*116.21
02/11/2009 18:50:00*116.26*116.33*116.35*116.22
02/11/2009 18:55:00*116.33*116.31*116.38*116.26
02/11/2009 19:00:00*116.31*116.17*116.32*116.16
02/11/2009 19:05:00*116.17*116.12*116.17*116.05
02/11/2009 19:10:00*116.12*116.2*116.24*116.12
02/11/2009 19:15:00*116.2*116.07*116.2*116.06
02/11/2009 19:20:00*116.07*116.03*116.08*116.0
02/11/2009 19:25:00*116.03*115.99*116.05*115.98
02/11/2009 19:30:00*115.99*116.09*116.09*115.96
02/11/2009 19:35:00*116.09*116.21*116.3*116.09
02/11/2009 19:40:00*116.21*116.42*116.42*116.21
02/11/2009 19:45:00*116.42*116.46*116.48*116.37
02/11/2009 19:50:00*116.46*116.34*116.51*116.34
02/11/2009 19:55:00*116.34*116.41*116.52*116.34
02/11/2009 20:00:00*116.41*116.35*116.5*116.33
02/11/2009 20:05:00*116.35*116.35*116.36*116.24
02/11/2009 20:10:00*116.35*116.39*116.43*116.27
02/11/2009 20:15:00*116.39*116.32*116.39*116.24
02/11/2009 20:20:00*116.32*116.29*116.4*116.29
02/11/2009 20:25:00*116.29*116.33*116.37*116.26
02/11/2009 20:30:00*116.33*116.26*116.33*116.25
02/11/2009 20:35:00*116.26*116.24*116.29*116.17
02/11/2009 20:40:00*116.24*116.25*116.29*116.23
02/11/2009 20:45:00*116.25*116.29*116.33*116.24
02/11/2009 20:50:00*116.29*116.32*116.37*116.26
02/11/2009 20:55:00*116.32*116.51*116.51*116.32
02/11/2009 21:00:00*116.51*116.47*116.61*116.47
02/11/2009 21:05:00*116.47*116.44*116.48*116.43
02/11/2009 21:10:00*116.44*116.44*116.46*116.37
02/11/2009 21:15:00*116.44*116.41*116.44*116.37
02/11/2009 21:20:00*116.41*116.4*116.43*116.39
02/11/2009 21:25:00*116.4*116.37*116.4*116.34
02/11/2009 21:30:00*116.37*116.5*116.58*116.37
02/11/2009 21:35:00*116.5*116.48*116.6*116.47
02/11/2009 21:40:00*116.48*116.4*116.48*116.3
02/11/2009 21:45:00*116.4*116.34*116.4*116.3
02/11/2009 21:50:00*116.34*116.33*116.39*116.33
02/11/2009 21:55:00*116.33*116.31*116.35*116.28
02/11/2009 22:00:00*116.31*116.28*116.31*116.23
02/11/2009 22:05:00*116.28*116.27*116.29*116.2
02/11/2009 22:10:00*116.27*116.25*116.28*116.23
02/11/2009 22:15:00*116.25*116.34*116.36*116.24
02/11/2009 22:20:00*116.34*116.21*116.34*116.18
02/11/2009 22:25:00*116.21*116.06*116.3*116.04
02/11/2009 22:30:00*116.06*116.16*116.2*116.05
02/11/2009 22:35:00*116.16*116.19*116.19*116.13
02/11/2009 22:40:00*116.19*116.17*116.2*116.16
02/11/2009 22:45:00*116.17*116.05*116.17*116.0
02/11/2009 22:50:00*116.05*116.04*116.12*116.0
02/11/2009 22:55:00*116.04*115.97*116.04*115.94
02/11/2009 23:00:00*115.97*116.07*116.08*115.97
02/11/2009 23:05:00*116.07*116.2*116.22*116.05
02/11/2009 23:10:00*116.2*116.26*116.33*116.2
02/11/2009 23:15:00*116.26*116.35*116.37*116.25
02/11/2009 23:20:00*116.35*116.27*116.36*116.23
02/11/2009 23:25:00*116.27*116.21*116.3*116.2
02/11/2009 23:30:00*116.21*116.17*116.23*116.13
02/11/2009 23:35:00*116.17*116.15*116.18*116.11
02/11/2009 23:40:00*116.15*116.2*116.21*116.15
02/11/2009 23:45:00*116.2*116.26*116.28*116.18
02/11/2009 23:50:00*116.26*116.31*116.32*116.23
02/11/2009 23:55:00*116.31*116.28*116.4*116.28
02/12/2009 00:00:00*116.28*116.23*116.29*116.22
02/12/2009 00:05:00*116.23*116.17*116.23*116.16
02/12/2009 00:10:00*116.17*116.2*116.22*116.16
02/12/2009 00:15:00*116.2*116.15*116.22*116.07
02/12/2009 00:20:00*116.15*116.1*116.23*115.98
02/12/2009 00:25:00*116.1*116.12*116.16*116.08
02/12/2009 00:30:00*116.12*116.06*116.13*116.05
02/12/2009 00:35:00*116.06*116.06*116.14*116.04
02/12/2009 00:40:00*116.06*116.13*116.14*116.05
02/12/2009 00:45:00*116.13*116.15*116.18*116.11
02/12/2009 00:50:00*116.15*116.18*116.21*116.1
02/12/2009 00:55:00*116.18*116.16*116.19*116.14
02/12/2009 01:00:00*116.16*116.23*116.26*116.14
02/12/2009 01:05:00*116.23*116.1*116.23*116.04
02/12/2009 01:10:00*116.1*116.21*116.23*116.06
02/12/2009 01:15:00*116.21*116.2*116.24*116.17
02/12/2009 01:20:00*116.2*116.26*116.32*116.19
02/12/2009 01:25:00*116.26*116.2*116.27*116.16
02/12/2009 01:30:00*116.2*116.22*116.27*116.2
02/12/2009 01:35:00*116.22*116.17*116.22*116.17
02/12/2009 01:40:00*116.17*116.18*116.19*116.13
02/12/2009 01:45:00*116.18*116.23*116.26*116.17
02/12/2009 01:50:00*116.23*116.21*116.23*116.19
02/12/2009 01:55:00*116.21*116.3*116.3*116.21
02/12/2009 02:00:00*116.3*116.28*116.35*116.28
02/12/2009 02:05:00*116.28*116.36*116.36*116.2
02/12/2009 02:10:00*116.36*116.49*116.49*116.32
02/12/2009 02:15:00*116.49*116.43*116.53*116.35
02/12/2009 02:20:00*116.43*116.39*116.54*116.39
02/12/2009 02:25:00*116.39*116.4*116.46*116.36
02/12/2009 02:30:00*116.4*116.42*116.44*116.35
02/12/2009 02:35:00*116.42*116.41*116.43*116.38
02/12/2009 02:40:00*116.41*116.35*116.42*116.35
02/12/2009 02:45:00*116.35*116.33*116.37*116.27
02/12/2009 02:50:00*116.33*116.36*116.38*116.26
02/12/2009 02:55:00*116.36*116.52*116.57*116.34
02/12/2009 03:00:00*116.52*116.59*116.66*116.5
02/12/2009 03:05:00*116.59*116.49*116.65*116.43
02/12/2009 03:10:00*116.49*116.39*116.5*116.36
02/12/2009 03:15:00*116.39*116.35*116.51*116.32
02/12/2009 03:20:00*116.35*116.25*116.37*116.14
02/12/2009 03:25:00*116.25*116.09*116.27*116.04
02/12/2009 03:30:00*116.09*116.09*116.2*116.03
02/12/2009 03:35:00*116.09*116.1*116.16*116.09
02/12/2009 03:40:00*116.1*115.88*116.1*115.74
02/12/2009 03:45:00*115.88*115.62*115.88*115.56
02/12/2009 03:50:00*115.62*115.66*115.72*115.53
02/12/2009 03:55:00*115.66*115.38*115.69*115.36
02/12/2009 04:00:00*115.38*115.66*115.68*115.24
02/12/2009 04:05:00*115.66*115.23*115.69*115.23
02/12/2009 04:10:00*115.23*115.54*115.56*115.23
02/12/2009 04:15:00*115.54*115.51*115.61*115.45
02/12/2009 04:20:00*115.51*115.5*115.64*115.46
02/12/2009 04:25:00*115.5*115.49*115.62*115.46
02/12/2009 04:30:00*115.49*115.61*115.65*115.49
02/12/2009 04:35:00*115.61*115.65*115.74*115.58
02/12/2009 04:40:00*115.65*115.69*115.75*115.61
02/12/2009 04:45:00*115.69*115.72*115.75*115.65
02/12/2009 04:50:00*115.72*115.7*115.75*115.68
02/12/2009 04:55:00*115.7*115.62*115.7*115.61
02/12/2009 05:00:00*115.62*115.61*115.66*115.58
02/12/2009 05:05:00*115.61*115.61*115.61*115.35
02/12/2009 05:10:00*115.61*115.61*115.63*115.57
02/12/2009 05:15:00*115.61*115.34*115.61*115.25
02/12/2009 05:20:00*115.34*115.31*115.4*115.29
02/12/2009 05:25:00*115.31*115.42*115.42*115.31
02/12/2009 05:30:00*115.42*115.31*115.43*115.31
02/12/2009 05:35:00*115.31*115.21*115.34*115.17
02/12/2009 05:40:00*115.21*115.32*115.39*115.2
02/12/2009 05:45:00*115.32*115.4*115.47*115.24
02/12/2009 05:50:00*115.4*115.41*115.48*115.35
02/12/2009 05:55:00*115.41*115.49*115.51*115.4
02/12/2009 06:00:00*115.49*115.45*115.51*115.43
02/12/2009 06:05:00*115.45*115.45*115.58*115.44
02/12/2009 06:10:00*115.45*115.48*115.54*115.37
02/12/2009 06:15:00*115.48*115.44*115.52*115.42
02/12/2009 06:20:00*115.44*115.61*115.61*115.41
02/12/2009 06:25:00*115.61*115.59*115.62*115.52
02/12/2009 06:30:00*115.59*115.57*115.66*115.57
02/12/2009 06:35:00*115.57*115.54*115.58*115.49
02/12/2009 06:40:00*115.54*115.57*115.57*115.47
02/12/2009 06:45:00*115.57*115.47*115.57*115.39
02/12/2009 06:50:00*115.47*115.5*115.54*115.43
02/12/2009 06:55:00*115.5*115.56*115.58*115.5
02/12/2009 07:00:00*115.56*115.5*115.56*115.5
02/12/2009 07:05:00*115.5*115.53*115.53*115.45
02/12/2009 07:10:00*115.53*115.65*115.65*115.51
02/12/2009 07:15:00*115.65*115.66*115.72*115.61
02/12/2009 07:20:00*115.66*115.64*115.67*115.6
02/12/2009 07:25:00*115.64*115.71*115.73*115.6
02/12/2009 07:30:00*115.71*115.8*115.8*115.67
02/12/2009 07:35:00*115.8*115.77*115.89*115.74
02/12/2009 07:40:00*115.77*115.71*115.77*115.66
02/12/2009 07:45:00*115.71*115.63*115.71*115.62
02/12/2009 07:50:00*115.63*115.61*115.67*115.59
02/12/2009 07:55:00*115.61*115.55*115.63*115.54
02/12/2009 08:00:00*115.55*115.44*115.56*115.44
02/12/2009 08:05:00*115.44*115.48*115.5*115.43
02/12/2009 08:10:00*115.48*115.44*115.53*115.44
02/12/2009 08:15:00*115.44*115.46*115.46*115.3
02/12/2009 08:20:00*115.46*115.5*115.5*115.35
02/12/2009 08:25:00*115.5*115.61*115.63*115.42
02/12/2009 08:30:00*115.61*115.62*115.64*115.58
02/12/2009 08:35:00*115.62*116.01*116.2*115.6
02/12/2009 08:40:00*116.01*115.75*116.03*115.74
02/12/2009 08:45:00*115.75*115.9*115.9*115.62
02/12/2009 08:50:00*115.9*115.76*116.06*115.75
02/12/2009 08:55:00*115.76*115.88*115.96*115.74
02/12/2009 09:00:00*115.88*115.85*115.98*115.84
02/12/2009 09:05:00*115.85*115.67*115.86*115.63
02/12/2009 09:10:00*115.67*115.5*115.71*115.49
02/12/2009 09:15:00*115.5*115.41*115.64*115.39
02/12/2009 09:20:00*115.41*115.25*115.43*115.16
02/12/2009 09:25:00*115.25*115.17*115.34*115.11
02/12/2009 09:30:00*115.17*115.26*115.28*115.11
02/12/2009 09:35:00*115.26*114.96*115.29*114.88
02/12/2009 09:40:00*114.96*115.17*115.29*114.91
02/12/2009 09:45:00*115.17*115.18*115.26*115.06
02/12/2009 09:50:00*115.18*115.3*115.36*115.16
02/12/2009 09:55:00*115.3*115.19*115.3*114.92
02/12/2009 10:00:00*115.19*115.03*115.21*114.91
02/12/2009 10:05:00*115.03*115.19*115.21*114.89
02/12/2009 10:10:00*115.19*115.31*115.31*115.11
02/12/2009 10:15:00*115.31*115.28*115.39*115.23
02/12/2009 10:20:00*115.28*115.28*115.31*115.1
02/12/2009 10:25:00*115.28*115.4*115.41*115.2
02/12/2009 10:30:00*115.4*115.47*115.56*115.22
02/12/2009 10:35:00*115.47*115.57*115.59*115.41
02/12/2009 10:40:00*115.57*115.67*115.69*115.54
02/12/2009 10:45:00*115.67*115.76*115.76*115.5
02/12/2009 10:50:00*115.76*115.66*115.79*115.61
02/12/2009 10:55:00*115.66*115.8*115.85*115.65
02/12/2009 11:00:00*115.8*115.79*115.85*115.62
02/12/2009 11:05:00*115.79*115.77*115.81*115.59
02/12/2009 11:10:00*115.77*115.9*115.99*115.77
02/12/2009 11:15:00*115.9*115.86*115.94*115.83
02/12/2009 11:20:00*115.86*115.77*115.95*115.72
02/12/2009 11:25:00*115.77*115.78*115.87*115.68
02/12/2009 11:30:00*115.78*115.97*116.06*115.78
02/12/2009 11:35:00*115.97*116.03*116.17*115.91
02/12/2009 11:40:00*116.03*116.1*116.2*115.93
02/12/2009 11:45:00*116.1*116.39*116.48*116.09
02/12/2009 11:50:00*116.39*116.33*116.54*116.22
02/12/2009 11:55:00*116.33*116.31*116.41*116.22
02/12/2009 12:00:00*116.31*116.1*116.33*116.07
02/12/2009 12:05:00*116.1*116.29*116.31*116.06
02/12/2009 12:10:00*116.29*116.28*116.34*116.25
02/12/2009 12:15:00*116.28*116.06*116.28*116.01
02/12/2009 12:20:00*116.06*116.12*116.16*116.05
02/12/2009 12:25:00*116.12*116.15*116.18*116.02
02/12/2009 12:30:00*116.15*116.48*116.5*116.15
02/12/2009 12:35:00*116.48*116.33*116.51*116.32
02/12/2009 12:40:00*116.33*116.27*116.4*116.26
02/12/2009 12:45:00*116.27*116.19*116.33*116.19
02/12/2009 12:50:00*116.19*116.18*116.2*116.05
02/12/2009 12:55:00*116.18*116.14*116.22*116.07
02/12/2009 13:00:00*116.14*116.2*116.25*116.1
02/12/2009 13:05:00*116.2*116.15*116.27*116.07
02/12/2009 13:10:00*116.15*116.26*116.27*116.03
02/12/2009 13:15:00*116.26*116.12*116.39*116.04
02/12/2009 13:20:00*116.12*116.06*116.19*116.04
02/12/2009 13:25:00*116.06*115.93*116.1*115.9
02/12/2009 13:30:00*115.93*116.16*116.17*115.92
02/12/2009 13:35:00*116.16*116.0*116.21*115.98
02/12/2009 13:40:00*116.0*115.86*116.05*115.84
02/12/2009 13:45:00*115.86*115.94*115.99*115.84
02/12/2009 13:50:00*115.94*116.0*116.05*115.86
02/12/2009 13:55:00*116.0*116.14*116.15*116.0
02/12/2009 14:00:00*116.14*116.1*116.19*116.03
02/12/2009 14:05:00*116.1*116.0*116.16*115.99
02/12/2009 14:10:00*116.0*116.12*116.23*116.0
02/12/2009 14:15:00*116.12*116.15*116.23*116.12
02/12/2009 14:20:00*116.15*116.21*116.39*116.1
02/12/2009 14:25:00*116.21*116.15*116.26*116.11
02/12/2009 14:30:00*116.15*116.08*116.15*116.03
02/12/2009 14:35:00*116.08*116.02*116.15*116.02
02/12/2009 14:40:00*116.02*115.88*116.08*115.85
02/12/2009 14:45:00*115.88*115.86*115.91*115.78
02/12/2009 14:50:00*115.86*115.81*115.86*115.65
02/12/2009 14:55:00*115.81*115.59*115.83*115.58
02/12/2009 15:00:00*115.59*115.57*115.62*115.49
02/12/2009 15:05:00*115.57*115.51*115.67*115.5
02/12/2009 15:10:00*115.51*115.71*115.71*115.47
02/12/2009 15:15:00*115.71*115.78*115.94*115.7
02/12/2009 15:20:00*115.78*115.88*115.96*115.77
02/12/2009 15:25:00*115.88*116.02*116.17*115.8
02/12/2009 15:30:00*116.02*116.34*116.34*116.0
02/12/2009 15:35:00*116.34*116.36*116.5*116.23
02/12/2009 15:40:00*116.36*116.2*116.44*116.19
02/12/2009 15:45:00*116.2*116.59*116.72*116.2
02/12/2009 15:50:00*116.59*116.7*116.73*116.44
02/12/2009 15:55:00*116.7*116.88*116.93*116.64
02/12/2009 16:00:00*116.88*116.75*116.95*116.74
02/12/2009 16:05:00*116.75*116.83*116.84*116.74
02/12/2009 16:10:00*116.83*116.98*117.01*116.8
02/12/2009 16:15:00*116.98*116.9*117.04*116.89
02/12/2009 16:20:00*116.9*116.85*116.92*116.84
02/12/2009 16:25:00*116.85*117.02*117.06*116.82
02/12/2009 16:30:00*117.02*117.09*117.12*117.01
02/12/2009 16:35:00*117.09*117.05*117.1*117.02
02/12/2009 16:40:00*117.05*117.12*117.13*116.99
02/12/2009 16:45:00*117.12*117.09*117.14*117.04
02/12/2009 16:50:00*117.09*117.06*117.09*117.04
02/12/2009 16:55:00*117.06*117.03*117.06*117.02
02/12/2009 17:00:00*117.03*116.94*117.05*116.94
