02/10/2009 17:05:00*116.81*116.64*116.81*116.62
02/10/2009 17:10:00*116.64*116.75*116.76*116.59
02/10/2009 17:15:00*116.75*116.66*116.81*116.58
02/10/2009 17:20:00*116.66*116.54*116.66*116.53
02/10/2009 17:25:00*116.54*116.51*116.54*116.48
02/10/2009 17:30:00*116.51*116.5*116.51*116.47
02/10/2009 17:35:00*116.5*116.63*116.67*116.44
02/10/2009 17:40:00*116.63*116.66*116.66*116.57
02/10/2009 17:45:00*116.66*116.65*116.68*116.59
02/10/2009 17:50:00*116.65*116.56*116.65*116.54
02/10/2009 17:55:00*116.56*116.59*116.62*116.54
02/10/2009 18:00:00*116.59*116.57*116.61*116.54
02/10/2009 18:05:00*116.57*116.75*116.75*116.57
02/10/2009 18:10:00*116.75*116.76*116.79*116.72
02/10/2009 18:15:00*116.76*116.81*116.83*116.76
02/10/2009 18:20:00*116.81*116.72*116.83*116.71
02/10/2009 18:25:00*116.72*116.73*116.73*116.68
02/10/2009 18:30:00*116.73*116.82*116.83*116.73
02/10/2009 18:35:00*116.82*116.81*116.85*116.8
02/10/2009 18:40:00*116.81*116.73*116.83*116.72
02/10/2009 18:45:00*116.73*116.62*116.79*116.6
02/10/2009 18:50:00*116.62*116.69*116.76*116.61
02/10/2009 18:55:00*116.69*116.79*116.8*116.69
02/10/2009 19:00:00*116.79*116.76*116.8*116.76
02/10/2009 19:05:00*116.76*116.95*116.96*116.71
02/10/2009 19:10:00*116.95*116.85*116.97*116.8
02/10/2009 19:15:00*116.85*116.8*116.92*116.77
02/10/2009 19:20:00*116.8*116.75*116.8*116.71
02/10/2009 19:25:00*116.75*116.73*116.77*116.7
02/10/2009 19:30:00*116.73*116.78*116.8*116.72
02/10/2009 19:35:00*116.78*116.77*116.9*116.77
02/10/2009 19:40:00*116.77*116.65*116.79*116.63
02/10/2009 19:45:00*116.65*116.4*116.65*116.36
02/10/2009 19:50:00*116.4*116.4*116.47*116.35
02/10/2009 19:55:00*116.4*116.49*116.52*116.36
02/10/2009 20:00:00*116.49*116.48*116.53*116.48
02/10/2009 20:05:00*116.48*116.51*116.51*116.42
02/10/2009 20:10:00*116.51*116.35*116.51*116.28
02/10/2009 20:15:00*116.35*116.32*116.35*116.28
02/10/2009 20:20:00*116.32*116.26*116.36*116.24
02/10/2009 20:25:00*116.26*116.18*116.3*116.12
02/10/2009 20:30:00*116.18*116.29*116.35*116.17
02/10/2009 20:35:00*116.29*116.23*116.33*116.22
02/10/2009 20:40:00*116.23*116.32*116.32*116.21
02/10/2009 20:45:00*116.32*116.34*116.41*116.28
02/10/2009 20:50:00*116.34*116.46*116.46*116.34
02/10/2009 20:55:00*116.46*116.44*116.5*116.42
02/10/2009 21:00:00*116.44*116.55*116.55*116.43
02/10/2009 21:05:00*116.55*116.49*116.55*116.4
02/10/2009 21:10:00*116.49*116.53*116.56*116.48
02/10/2009 21:15:00*116.53*116.51*116.59*116.48
02/10/2009 21:20:00*116.51*116.5*116.51*116.46
02/10/2009 21:25:00*116.5*116.45*116.51*116.44
02/10/2009 21:30:00*116.45*116.42*116.45*116.36
02/10/2009 21:35:00*116.42*116.41*116.44*116.37
02/10/2009 21:40:00*116.41*116.43*116.44*116.4
02/10/2009 21:45:00*116.43*116.42*116.51*116.42
02/10/2009 21:50:00*116.42*116.37*116.43*116.34
02/10/2009 21:55:00*116.37*116.28*116.39*116.28
02/10/2009 22:00:00*116.28*116.29*116.31*116.24
02/10/2009 22:05:00*116.29*116.33*116.34*116.28
02/10/2009 22:10:00*116.33*116.34*116.37*116.31
02/10/2009 22:15:00*116.34*116.42*116.42*116.31
02/10/2009 22:20:00*116.42*116.48*116.58*116.42
02/10/2009 22:25:00*116.48*116.48*116.58*116.43
02/10/2009 22:30:00*116.48*116.49*116.5*116.46
02/10/2009 22:35:00*116.49*116.49*116.49*116.42
02/10/2009 22:40:00*116.49*116.4*116.5*116.36
02/10/2009 22:45:00*116.4*116.48*116.48*116.39
02/10/2009 22:50:00*116.48*116.46*116.51*116.45
02/10/2009 22:55:00*116.46*116.43*116.46*116.4
02/10/2009 23:00:00*116.43*116.43*116.44*116.38
02/10/2009 23:05:00*116.43*116.41*116.5*116.41
02/10/2009 23:10:00*116.41*116.43*116.45*116.34
02/10/2009 23:15:00*116.43*116.33*116.43*116.31
02/10/2009 23:20:00*116.33*116.3*116.38*116.28
02/10/2009 23:25:00*116.3*116.32*116.35*116.28
02/10/2009 23:30:00*116.32*116.38*116.4*116.31
02/10/2009 23:35:00*116.38*116.42*116.43*116.36
02/10/2009 23:40:00*116.42*116.5*116.52*116.42
02/10/2009 23:45:00*116.5*116.5*116.59*116.48
02/10/2009 23:50:00*116.5*116.51*116.51*116.45
02/10/2009 23:55:00*116.51*116.47*116.55*116.45
02/11/2009 00:00:00*116.47*116.49*116.51*116.43
02/11/2009 00:05:00*116.49*116.47*116.49*116.36
02/11/2009 00:10:00*116.47*116.53*116.58*116.47
02/11/2009 00:15:00*116.53*116.51*116.55*116.47
02/11/2009 00:20:00*116.51*116.56*116.61*116.5
02/11/2009 00:25:00*116.56*116.45*116.57*116.45
02/11/2009 00:30:00*116.45*116.66*116.66*116.44
02/11/2009 00:35:00*116.66*116.59*116.68*116.55
02/11/2009 00:40:00*116.59*116.66*116.67*116.56
02/11/2009 00:45:00*116.66*116.37*116.67*116.05
02/11/2009 00:50:00*116.37*116.34*116.42*116.19
02/11/2009 00:55:00*116.34*116.37*116.48*116.34
02/11/2009 01:00:00*116.37*116.09*116.38*116.07
02/11/2009 01:05:00*116.09*115.99*116.16*115.91
02/11/2009 01:10:00*115.99*116.12*116.17*115.99
02/11/2009 01:15:00*116.12*116.27*116.3*116.12
02/11/2009 01:20:00*116.27*116.33*116.46*116.17
02/11/2009 01:25:00*116.33*116.38*116.39*116.28
02/11/2009 01:30:00*116.38*116.15*116.4*116.07
02/11/2009 01:35:00*116.15*116.14*116.21*116.1
02/11/2009 01:40:00*116.14*116.19*116.2*116.14
02/11/2009 01:45:00*116.19*116.32*116.33*116.07
02/11/2009 01:50:00*116.32*116.24*116.39*116.22
02/11/2009 01:55:00*116.24*116.41*116.5*116.22
02/11/2009 02:00:00*116.41*116.44*116.49*116.37
02/11/2009 02:05:00*116.44*116.2*116.44*116.19
02/11/2009 02:10:00*116.2*116.36*116.4*116.19
02/11/2009 02:15:00*116.36*116.4*116.43*116.33
02/11/2009 02:20:00*116.4*116.32*116.41*116.25
02/11/2009 02:25:00*116.32*116.41*116.42*116.19
02/11/2009 02:30:00*116.41*116.61*116.61*116.41
02/11/2009 02:35:00*116.61*116.48*116.61*116.45
02/11/2009 02:40:00*116.48*116.66*116.7*116.46
02/11/2009 02:45:00*116.66*116.58*116.67*116.51
02/11/2009 02:50:00*116.58*116.56*116.58*116.5
02/11/2009 02:55:00*116.56*116.51*116.58*116.49
02/11/2009 03:00:00*116.51*116.49*116.55*116.44
02/11/2009 03:05:00*116.49*116.49*116.55*116.44
02/11/2009 03:10:00*116.49*116.33*116.51*116.3
02/11/2009 03:15:00*116.33*116.37*116.41*116.25
02/11/2009 03:20:00*116.37*116.48*116.57*116.3
02/11/2009 03:25:00*116.48*116.68*116.7*116.47
02/11/2009 03:30:00*116.68*116.7*116.73*116.58
02/11/2009 03:35:00*116.7*116.64*116.7*116.6
02/11/2009 03:40:00*116.64*116.71*116.77*116.64
02/11/2009 03:45:00*116.71*116.68*116.75*116.67
02/11/2009 03:50:00*116.68*116.6*116.7*116.59
02/11/2009 03:55:00*116.6*116.68*116.68*116.56
02/11/2009 04:00:00*116.68*116.81*116.85*116.65
02/11/2009 04:05:00*116.81*116.61*116.84*116.55
02/11/2009 04:10:00*116.61*116.68*116.7*116.5
02/11/2009 04:15:00*116.68*116.6*116.73*116.55
02/11/2009 04:20:00*116.6*116.57*116.65*116.52
02/11/2009 04:25:00*116.57*116.51*116.65*116.49
02/11/2009 04:30:00*116.51*116.51*116.53*116.43
02/11/2009 04:35:00*116.51*116.6*116.69*116.51
02/11/2009 04:40:00*116.6*116.39*116.6*116.3
02/11/2009 04:45:00*116.39*116.46*116.51*116.38
02/11/2009 04:50:00*116.46*116.35*116.55*116.35
02/11/2009 04:55:00*116.35*116.38*116.43*116.34
02/11/2009 05:00:00*116.38*116.3*116.44*116.21
02/11/2009 05:05:00*116.3*116.27*116.35*116.26
02/11/2009 05:10:00*116.27*116.32*116.33*116.26
02/11/2009 05:15:00*116.32*116.41*116.41*116.27
02/11/2009 05:20:00*116.41*116.61*116.61*116.37
02/11/2009 05:25:00*116.61*116.49*116.69*116.49
02/11/2009 05:30:00*116.49*116.44*116.5*116.42
02/11/2009 05:35:00*116.44*116.5*116.51*116.35
02/11/2009 05:40:00*116.5*116.52*116.55*116.42
02/11/2009 05:45:00*116.52*116.45*116.56*116.42
02/11/2009 05:50:00*116.45*116.45*116.47*116.41
02/11/2009 05:55:00*116.45*116.35*116.49*116.3
02/11/2009 06:00:00*116.35*116.36*116.41*116.33
02/11/2009 06:05:00*116.36*116.43*116.53*116.34
02/11/2009 06:10:00*116.43*116.57*116.59*116.4
02/11/2009 06:15:00*116.57*116.56*116.58*116.48
02/11/2009 06:20:00*116.56*116.46*116.56*116.44
02/11/2009 06:25:00*116.46*116.51*116.52*116.38
02/11/2009 06:30:00*116.51*116.46*116.53*116.42
02/11/2009 06:35:00*116.46*116.47*116.54*116.44
02/11/2009 06:40:00*116.47*116.44*116.56*116.42
02/11/2009 06:45:00*116.44*116.46*116.55*116.43
02/11/2009 06:50:00*116.46*116.52*116.55*116.44
02/11/2009 06:55:00*116.52*116.49*116.53*116.48
02/11/2009 07:00:00*116.49*116.4*116.49*116.36
02/11/2009 07:05:00*116.4*116.43*116.45*116.3
02/11/2009 07:10:00*116.43*116.46*116.56*116.39
02/11/2009 07:15:00*116.46*116.42*116.52*116.42
02/11/2009 07:20:00*116.42*116.45*116.55*116.39
02/11/2009 07:25:00*116.45*116.47*116.47*116.35
02/11/2009 07:30:00*116.47*116.57*116.65*116.46
02/11/2009 07:35:00*116.57*116.59*116.68*116.54
02/11/2009 07:40:00*116.59*116.61*116.64*116.54
02/11/2009 07:45:00*116.61*116.58*116.66*116.55
02/11/2009 07:50:00*116.58*116.57*116.62*116.54
02/11/2009 07:55:00*116.57*116.47*116.58*116.45
02/11/2009 08:00:00*116.47*116.33*116.48*116.3
02/11/2009 08:05:00*116.33*116.39*116.39*116.24
02/11/2009 08:10:00*116.39*116.46*116.49*116.36
02/11/2009 08:15:00*116.46*116.49*116.59*116.45
02/11/2009 08:20:00*116.49*116.65*116.68*116.48
02/11/2009 08:25:00*116.65*116.8*116.87*116.65
02/11/2009 08:30:00*116.8*116.71*116.81*116.69
02/11/2009 08:35:00*116.71*116.82*116.83*116.63
02/11/2009 08:40:00*116.82*116.9*116.95*116.78
02/11/2009 08:45:00*116.9*116.9*116.96*116.85
02/11/2009 08:50:00*116.9*117.15*117.15*116.85
02/11/2009 08:55:00*117.15*117.2*117.23*117.11
02/11/2009 09:00:00*117.2*116.98*117.27*116.91
02/11/2009 09:05:00*116.98*117.04*117.1*116.88
02/11/2009 09:10:00*117.04*116.93*117.06*116.88
02/11/2009 09:15:00*116.93*116.81*116.94*116.8
02/11/2009 09:20:00*116.81*116.84*116.84*116.65
02/11/2009 09:25:00*116.84*116.86*116.91*116.78
02/11/2009 09:30:00*116.86*116.78*116.99*116.75
02/11/2009 09:35:00*116.78*116.81*116.93*116.77
02/11/2009 09:40:00*116.81*117.17*117.18*116.78
02/11/2009 09:45:00*117.17*117.05*117.22*117.02
02/11/2009 09:50:00*117.05*117.09*117.2*116.97
02/11/2009 09:55:00*117.09*117.1*117.2*117.03
02/11/2009 10:00:00*117.1*116.96*117.15*116.94
02/11/2009 10:05:00*116.96*116.97*117.12*116.84
02/11/2009 10:10:00*116.97*116.77*117.0*116.73
02/11/2009 10:15:00*116.77*116.66*116.85*116.63
02/11/2009 10:20:00*116.66*116.51*116.66*116.41
02/11/2009 10:25:00*116.51*116.69*116.69*116.44
02/11/2009 10:30:00*116.69*116.35*116.7*116.32
02/11/2009 10:35:00*116.35*116.42*116.42*116.17
02/11/2009 10:40:00*116.42*116.37*116.46*116.33
02/11/2009 10:45:00*116.37*116.39*116.44*116.24
02/11/2009 10:50:00*116.39*116.57*116.61*116.3
02/11/2009 10:55:00*116.57*116.54*116.69*116.52
02/11/2009 11:00:00*116.54*116.46*116.63*116.44
02/11/2009 11:05:00*116.46*116.5*116.51*116.43
02/11/2009 11:10:00*116.5*116.5*116.5*116.5
02/11/2009 11:15:00*116.5*116.75*116.81*116.45
02/11/2009 11:20:00*116.75*116.83*116.87*116.69
02/11/2009 11:25:00*116.83*116.73*116.87*116.6
02/11/2009 11:30:00*116.73*116.74*116.8*116.65
02/11/2009 11:35:00*116.74*116.78*116.97*116.72
02/11/2009 11:40:00*116.78*116.69*116.84*116.67
02/11/2009 11:45:00*116.69*116.67*116.7*116.59
02/11/2009 11:50:00*116.67*116.75*116.78*116.66
02/11/2009 11:55:00*116.75*117.0*117.03*116.7
02/11/2009 12:00:00*117.0*116.87*117.01*116.78
02/11/2009 12:05:00*116.87*116.76*116.88*116.71
02/11/2009 12:10:00*116.76*116.69*116.77*116.64
02/11/2009 12:15:00*116.69*116.43*116.73*116.43
02/11/2009 12:20:00*116.43*116.52*116.53*116.37
02/11/2009 12:25:00*116.52*116.48*116.56*116.44
02/11/2009 12:30:00*116.48*116.51*116.52*116.44
02/11/2009 12:35:00*116.51*116.41*116.53*116.38
02/11/2009 12:40:00*116.41*116.49*116.49*116.35
02/11/2009 12:45:00*116.49*116.62*116.65*116.49
02/11/2009 12:50:00*116.62*116.61*116.63*116.54
02/11/2009 12:55:00*116.61*116.41*116.64*116.4
02/11/2009 13:00:00*116.41*116.34*116.41*116.22
02/11/2009 13:05:00*116.34*116.53*116.56*116.33
02/11/2009 13:10:00*116.53*116.34*116.54*116.24
02/11/2009 13:15:00*116.34*116.43*116.48*116.3
02/11/2009 13:20:00*116.43*116.31*116.43*116.29
02/11/2009 13:25:00*116.31*116.36*116.43*116.3
02/11/2009 13:30:00*116.36*116.39*116.41*116.34
02/11/2009 13:35:00*116.39*116.33*116.42*116.32
02/11/2009 13:40:00*116.33*116.32*116.37*116.28
02/11/2009 13:45:00*116.32*116.13*116.34*116.05
02/11/2009 13:50:00*116.13*116.01*116.17*115.99
02/11/2009 13:55:00*116.01*116.14*116.17*115.99
02/11/2009 14:00:00*116.14*116.16*116.22*116.06
02/11/2009 14:05:00*116.16*116.22*116.28*116.16
02/11/2009 14:10:00*116.22*116.28*116.3*116.14
02/11/2009 14:15:00*116.28*116.25*116.3*116.1
02/11/2009 14:20:00*116.25*116.09*116.25*116.07
02/11/2009 14:25:00*116.09*116.23*116.23*116.04
02/11/2009 14:30:00*116.23*116.33*116.43*116.23
02/11/2009 14:35:00*116.33*116.31*116.39*116.25
02/11/2009 14:40:00*116.31*116.4*116.44*116.31
02/11/2009 14:45:00*116.4*116.38*116.43*116.35
02/11/2009 14:50:00*116.38*116.26*116.4*116.24
02/11/2009 14:55:00*116.26*116.54*116.69*116.24
02/11/2009 15:00:00*116.54*116.77*116.88*116.54
02/11/2009 15:05:00*116.77*116.58*116.84*116.55
02/11/2009 15:10:00*116.58*116.64*116.7*116.58
02/11/2009 15:15:00*116.64*116.71*116.71*116.6
02/11/2009 15:20:00*116.71*116.67*116.91*116.65
02/11/2009 15:25:00*116.67*116.52*116.7*116.47
02/11/2009 15:30:00*116.52*116.45*116.53*116.42
02/11/2009 15:35:00*116.45*116.32*116.61*116.32
02/11/2009 15:40:00*116.32*116.35*116.4*116.29
02/11/2009 15:45:00*116.35*116.38*116.41*116.29
02/11/2009 15:50:00*116.38*116.43*116.48*116.36
02/11/2009 15:55:00*116.43*116.43*116.45*116.38
02/11/2009 16:00:00*116.43*116.55*116.56*116.43
02/11/2009 16:05:00*116.55*116.54*116.58*116.51
02/11/2009 16:10:00*116.54*116.61*116.61*116.54
02/11/2009 16:15:00*116.61*116.66*116.7*116.59
02/11/2009 16:20:00*116.66*116.65*116.66*116.63
02/11/2009 16:25:00*116.65*116.64*116.66*116.62
02/11/2009 16:30:00*116.64*116.64*116.68*116.62
02/11/2009 16:35:00*116.64*116.61*116.65*116.61
02/11/2009 16:40:00*116.61*116.65*116.66*116.59
02/11/2009 16:45:00*116.65*116.63*116.65*116.61
02/11/2009 16:50:00*116.63*116.63*116.63*116.58
02/11/2009 16:55:00*116.63*116.67*116.68*116.63
02/11/2009 17:00:00*116.67*116.64*116.68*116.64
