02/09/2009 17:05:00*118.91*118.95*118.97*118.9
02/09/2009 17:10:00*118.95*118.97*118.98*118.87
02/09/2009 17:15:00*118.97*118.98*119.02*118.97
02/09/2009 17:20:00*118.98*118.86*118.98*118.85
02/09/2009 17:25:00*118.86*118.92*118.94*118.85
02/09/2009 17:30:00*118.92*118.81*118.93*118.8
02/09/2009 17:35:00*118.81*118.81*118.88*118.77
02/09/2009 17:40:00*118.81*118.82*118.91*118.78
02/09/2009 17:45:00*118.82*118.8*118.84*118.79
02/09/2009 17:50:00*118.8*118.72*118.8*118.69
02/09/2009 17:55:00*118.72*118.85*118.86*118.66
02/09/2009 18:00:00*118.85*118.87*118.94*118.8
02/09/2009 18:05:00*118.87*118.92*118.94*118.87
02/09/2009 18:10:00*118.92*118.84*118.93*118.84
02/09/2009 18:15:00*118.84*118.78*118.85*118.75
02/09/2009 18:20:00*118.78*118.85*118.86*118.76
02/09/2009 18:25:00*118.85*118.96*118.97*118.85
02/09/2009 18:30:00*118.96*118.92*118.96*118.86
02/09/2009 18:35:00*118.92*118.94*118.96*118.92
02/09/2009 18:40:00*118.94*118.79*118.94*118.77
02/09/2009 18:45:00*118.79*118.56*118.8*118.56
02/09/2009 18:50:00*118.56*118.53*118.56*118.45
02/09/2009 18:55:00*118.53*118.47*118.63*118.44
02/09/2009 19:00:00*118.47*118.35*118.51*118.3
02/09/2009 19:05:00*118.35*118.5*118.63*118.33
02/09/2009 19:10:00*118.5*118.4*118.51*118.32
02/09/2009 19:15:00*118.4*118.25*118.41*118.24
02/09/2009 19:20:00*118.25*117.99*118.33*117.9
02/09/2009 19:25:00*117.99*118.06*118.1*117.89
02/09/2009 19:30:00*118.06*117.86*118.07*117.86
02/09/2009 19:35:00*117.86*117.61*117.87*117.46
02/09/2009 19:40:00*117.61*117.79*117.79*117.52
02/09/2009 19:45:00*117.79*117.49*117.84*117.47
02/09/2009 19:50:00*117.49*117.57*117.73*117.47
02/09/2009 19:55:00*117.57*117.59*117.74*117.57
02/09/2009 20:00:00*117.59*117.54*117.72*117.53
02/09/2009 20:05:00*117.54*117.07*117.56*117.05
02/09/2009 20:10:00*117.07*116.94*117.08*116.61
02/09/2009 20:15:00*116.94*117.12*117.16*116.93
02/09/2009 20:20:00*117.12*116.99*117.12*116.97
02/09/2009 20:25:00*116.99*117.27*117.27*116.98
02/09/2009 20:30:00*117.27*117.28*117.43*117.23
02/09/2009 20:35:00*117.28*117.33*117.4*117.21
02/09/2009 20:40:00*117.33*117.25*117.37*117.25
02/09/2009 20:45:00*117.25*117.28*117.3*117.17
02/09/2009 20:50:00*117.28*117.23*117.32*117.21
02/09/2009 20:55:00*117.23*117.24*117.26*117.16
02/09/2009 21:00:00*117.24*117.61*117.65*117.24
02/09/2009 21:05:00*117.61*117.58*117.63*117.37
02/09/2009 21:10:00*117.58*117.55*117.59*117.42
02/09/2009 21:15:00*117.55*117.84*117.84*117.37
02/09/2009 21:20:00*117.84*117.89*117.9*117.66
02/09/2009 21:25:00*117.89*117.85*118.0*117.8
02/09/2009 21:30:00*117.85*117.98*118.0*117.85
02/09/2009 21:35:00*117.98*117.73*117.99*117.71
02/09/2009 21:40:00*117.73*117.81*117.89*117.73
02/09/2009 21:45:00*117.81*117.71*117.81*117.7
02/09/2009 21:50:00*117.71*117.93*117.96*117.7
02/09/2009 21:55:00*117.93*117.87*117.94*117.83
02/09/2009 22:00:00*117.87*117.85*117.89*117.78
02/09/2009 22:05:00*117.85*117.81*117.88*117.78
02/09/2009 22:10:00*117.81*117.69*117.81*117.66
02/09/2009 22:15:00*117.69*117.7*117.72*117.68
02/09/2009 22:20:00*117.7*117.46*117.71*117.42
02/09/2009 22:25:00*117.46*117.55*117.55*117.37
02/09/2009 22:30:00*117.55*117.48*117.55*117.42
02/09/2009 22:35:00*117.48*117.39*117.49*117.37
02/09/2009 22:40:00*117.39*117.34*117.39*117.28
02/09/2009 22:45:00*117.34*117.18*117.37*117.06
02/09/2009 22:50:00*117.18*117.02*117.2*116.92
02/09/2009 22:55:00*117.02*117.2*117.28*117.01
02/09/2009 23:00:00*117.2*117.12*117.2*117.07
02/09/2009 23:05:00*117.12*117.2*117.29*117.12
02/09/2009 23:10:00*117.2*116.95*117.2*116.91
02/09/2009 23:15:00*116.95*117.09*117.12*116.95
02/09/2009 23:20:00*117.09*117.26*117.32*117.07
02/09/2009 23:25:00*117.26*117.16*117.26*117.12
02/09/2009 23:30:00*117.16*117.04*117.17*117.02
02/09/2009 23:35:00*117.04*117.15*117.28*117.04
02/09/2009 23:40:00*117.15*117.21*117.25*117.14
02/09/2009 23:45:00*117.21*117.13*117.21*117.11
02/09/2009 23:50:00*117.13*117.21*117.21*117.08
02/09/2009 23:55:00*117.21*117.16*117.21*117.11
02/10/2009 00:00:00*117.16*117.15*117.18*117.11
02/10/2009 00:05:00*117.15*117.11*117.16*117.07
02/10/2009 00:10:00*117.11*117.04*117.14*117.04
02/10/2009 00:15:00*117.04*117.08*117.09*116.98
02/10/2009 00:20:00*117.08*117.13*117.23*117.07
02/10/2009 00:25:00*117.13*117.14*117.16*117.11
02/10/2009 00:30:00*117.14*117.1*117.14*117.08
02/10/2009 00:35:00*117.1*117.23*117.29*117.07
02/10/2009 00:40:00*117.23*117.63*117.65*117.23
02/10/2009 00:45:00*117.63*117.56*117.66*117.48
02/10/2009 00:50:00*117.56*117.73*117.87*117.55
02/10/2009 00:55:00*117.73*117.63*117.75*117.59
02/10/2009 01:00:00*117.63*117.83*117.84*117.6
02/10/2009 01:05:00*117.83*117.59*117.83*117.44
02/10/2009 01:10:00*117.59*117.47*117.6*117.39
02/10/2009 01:15:00*117.47*117.6*117.63*117.46
02/10/2009 01:20:00*117.6*117.34*117.62*117.33
02/10/2009 01:25:00*117.34*117.41*117.46*117.32
02/10/2009 01:30:00*117.41*117.37*117.5*117.31
02/10/2009 01:35:00*117.37*117.46*117.5*117.3
02/10/2009 01:40:00*117.46*117.54*117.71*117.46
02/10/2009 01:45:00*117.54*117.61*117.64*117.51
02/10/2009 01:50:00*117.61*117.62*117.67*117.6
02/10/2009 01:55:00*117.62*117.72*117.77*117.6
02/10/2009 02:00:00*117.72*117.72*117.77*117.65
02/10/2009 02:05:00*117.72*117.79*117.83*117.69
02/10/2009 02:10:00*117.79*117.86*117.87*117.75
02/10/2009 02:15:00*117.86*117.74*117.89*117.73
02/10/2009 02:20:00*117.74*117.7*117.76*117.64
02/10/2009 02:25:00*117.7*117.68*117.75*117.65
02/10/2009 02:30:00*117.68*117.79*117.82*117.66
02/10/2009 02:35:00*117.79*117.66*117.79*117.6
02/10/2009 02:40:00*117.66*117.71*117.72*117.62
02/10/2009 02:45:00*117.71*117.61*117.74*117.5
02/10/2009 02:50:00*117.61*117.7*117.73*117.59
02/10/2009 02:55:00*117.7*117.6*117.75*117.52
02/10/2009 03:00:00*117.6*117.75*117.76*117.6
02/10/2009 03:05:00*117.75*117.7*117.76*117.67
02/10/2009 03:10:00*117.7*117.73*117.77*117.67
02/10/2009 03:15:00*117.73*118.15*118.17*117.72
02/10/2009 03:20:00*118.15*118.19*118.21*118.06
02/10/2009 03:25:00*118.19*118.24*118.37*118.19
02/10/2009 03:30:00*118.24*118.2*118.31*118.17
02/10/2009 03:35:00*118.2*118.1*118.2*118.06
02/10/2009 03:40:00*118.1*117.95*118.17*117.94
02/10/2009 03:45:00*117.95*117.98*118.02*117.88
02/10/2009 03:50:00*117.98*117.86*118.03*117.8
02/10/2009 03:55:00*117.86*117.83*117.97*117.8
02/10/2009 04:00:00*117.83*117.86*117.89*117.79
02/10/2009 04:05:00*117.86*117.75*117.87*117.52
02/10/2009 04:10:00*117.75*117.58*117.77*117.56
02/10/2009 04:15:00*117.58*117.42*117.59*117.32
02/10/2009 04:20:00*117.42*117.39*117.49*117.38
02/10/2009 04:25:00*117.39*117.21*117.42*117.12
02/10/2009 04:30:00*117.21*117.58*117.66*117.21
02/10/2009 04:35:00*117.58*117.68*117.72*117.44
02/10/2009 04:40:00*117.68*117.88*117.9*117.67
02/10/2009 04:45:00*117.88*117.89*117.93*117.81
02/10/2009 04:50:00*117.89*117.77*117.89*117.71
02/10/2009 04:55:00*117.77*117.73*117.79*117.69
02/10/2009 05:00:00*117.73*117.67*117.8*117.64
02/10/2009 05:05:00*117.67*117.66*117.73*117.66
02/10/2009 05:10:00*117.66*117.91*117.91*117.65
02/10/2009 05:15:00*117.91*117.83*117.94*117.79
02/10/2009 05:20:00*117.83*117.86*117.92*117.81
02/10/2009 05:25:00*117.86*117.83*117.89*117.81
02/10/2009 05:30:00*117.83*118.03*118.05*117.82
02/10/2009 05:35:00*118.03*118.28*118.32*118.02
02/10/2009 05:40:00*118.28*118.41*118.48*118.23
02/10/2009 05:45:00*118.41*118.29*118.43*118.27
02/10/2009 05:50:00*118.29*118.29*118.35*118.28
02/10/2009 05:55:00*118.29*118.26*118.38*118.25
02/10/2009 06:00:00*118.26*118.28*118.37*118.22
02/10/2009 06:05:00*118.28*118.2*118.31*118.16
02/10/2009 06:10:00*118.2*118.11*118.22*118.09
02/10/2009 06:15:00*118.11*118.06*118.17*118.05
02/10/2009 06:20:00*118.06*118.09*118.12*118.03
02/10/2009 06:25:00*118.09*118.16*118.16*118.07
02/10/2009 06:30:00*118.16*118.22*118.27*118.14
02/10/2009 06:35:00*118.22*118.21*118.24*118.07
02/10/2009 06:40:00*118.21*118.16*118.24*118.1
02/10/2009 06:45:00*118.16*118.24*118.4*118.16
02/10/2009 06:50:00*118.24*118.34*118.42*118.24
02/10/2009 06:55:00*118.34*118.34*118.38*118.27
02/10/2009 07:00:00*118.34*118.13*118.35*118.1
02/10/2009 07:05:00*118.13*117.95*118.21*117.95
02/10/2009 07:10:00*117.95*118.09*118.11*117.93
02/10/2009 07:15:00*118.09*118.21*118.25*118.06
02/10/2009 07:20:00*118.21*118.34*118.45*118.21
02/10/2009 07:25:00*118.34*118.45*118.47*118.32
02/10/2009 07:30:00*118.45*118.4*118.46*118.38
02/10/2009 07:35:00*118.4*118.43*118.43*118.35
02/10/2009 07:40:00*118.43*118.48*118.48*118.38
02/10/2009 07:45:00*118.48*118.56*118.67*118.47
02/10/2009 07:50:00*118.56*118.59*118.6*118.52
02/10/2009 07:55:00*118.59*118.56*118.69*118.55
02/10/2009 08:00:00*118.56*118.69*118.72*118.55
02/10/2009 08:05:00*118.69*118.64*118.72*118.62
02/10/2009 08:10:00*118.64*118.47*118.66*118.47
02/10/2009 08:15:00*118.47*118.36*118.48*118.36
02/10/2009 08:20:00*118.36*118.46*118.46*118.36
02/10/2009 08:25:00*118.46*118.43*118.47*118.37
02/10/2009 08:30:00*118.43*118.46*118.48*118.42
02/10/2009 08:35:00*118.46*118.54*118.59*118.41
02/10/2009 08:40:00*118.54*118.41*118.57*118.4
02/10/2009 08:45:00*118.41*118.2*118.44*118.19
02/10/2009 08:50:00*118.2*118.31*118.31*118.15
02/10/2009 08:55:00*118.31*118.17*118.35*118.14
02/10/2009 09:00:00*118.17*118.08*118.25*118.04
02/10/2009 09:05:00*118.08*118.13*118.17*118.04
02/10/2009 09:10:00*118.13*118.25*118.33*118.08
02/10/2009 09:15:00*118.25*118.19*118.29*118.17
02/10/2009 09:20:00*118.19*118.2*118.21*118.01
02/10/2009 09:25:00*118.2*118.32*118.34*118.16
02/10/2009 09:30:00*118.32*118.28*118.4*118.24
02/10/2009 09:35:00*118.28*118.26*118.32*118.21
02/10/2009 09:40:00*118.26*118.35*118.41*118.2
02/10/2009 09:45:00*118.35*118.32*118.51*118.28
02/10/2009 09:50:00*118.32*118.44*118.51*118.32
02/10/2009 09:55:00*118.44*118.5*118.64*118.43
02/10/2009 10:00:00*118.5*118.46*118.56*118.32
02/10/2009 10:05:00*118.46*118.63*118.69*118.36
02/10/2009 10:10:00*118.63*118.86*118.91*118.63
02/10/2009 10:15:00*118.86*118.72*118.92*118.65
02/10/2009 10:20:00*118.72*118.52*118.82*118.52
02/10/2009 10:25:00*118.52*118.42*118.65*118.32
02/10/2009 10:30:00*118.42*118.68*118.74*118.38
02/10/2009 10:35:00*118.68*118.89*118.96*118.65
02/10/2009 10:40:00*118.89*118.78*118.89*118.71
02/10/2009 10:45:00*118.78*118.76*119.01*118.74
02/10/2009 10:50:00*118.76*118.95*118.96*118.76
02/10/2009 10:55:00*118.95*119.02*119.05*118.9
02/10/2009 11:00:00*119.02*118.87*119.11*118.84
02/10/2009 11:05:00*118.87*118.98*119.65*118.75
02/10/2009 11:10:00*118.98*118.48*119.14*118.17
02/10/2009 11:15:00*118.48*118.17*118.52*117.74
02/10/2009 11:20:00*118.17*118.4*118.4*118.08
02/10/2009 11:25:00*118.4*118.39*118.8*118.35
02/10/2009 11:30:00*118.39*118.3*118.47*118.12
02/10/2009 11:35:00*118.3*117.71*118.3*117.68
02/10/2009 11:40:00*117.71*117.22*117.71*117.22
02/10/2009 11:45:00*117.22*117.4*117.43*116.89
02/10/2009 11:50:00*117.4*117.64*117.77*116.98
02/10/2009 11:55:00*117.64*117.66*117.79*117.4
02/10/2009 12:00:00*117.66*117.51*117.74*117.34
02/10/2009 12:05:00*117.51*117.62*117.73*117.41
02/10/2009 12:10:00*117.62*117.4*117.67*117.37
02/10/2009 12:15:00*117.4*117.68*117.74*117.39
02/10/2009 12:20:00*117.68*117.9*117.9*117.63
02/10/2009 12:25:00*117.9*117.8*117.92*117.75
02/10/2009 12:30:00*117.8*117.61*117.83*117.48
02/10/2009 12:35:00*117.61*117.63*117.63*117.36
02/10/2009 12:40:00*117.63*117.37*117.63*117.21
02/10/2009 12:45:00*117.37*117.5*117.54*117.35
02/10/2009 12:50:00*117.5*117.7*117.73*117.42
02/10/2009 12:55:00*117.7*117.68*117.83*117.66
02/10/2009 13:00:00*117.68*117.57*117.73*117.43
02/10/2009 13:05:00*117.57*117.35*117.59*117.21
02/10/2009 13:10:00*117.35*117.24*117.4*117.12
02/10/2009 13:15:00*117.24*117.26*117.31*117.06
02/10/2009 13:20:00*117.26*116.94*117.26*116.94
02/10/2009 13:25:00*116.94*116.65*116.96*116.41
02/10/2009 13:30:00*116.65*116.53*116.73*116.31
02/10/2009 13:35:00*116.53*116.64*116.64*116.39
02/10/2009 13:40:00*116.64*116.53*116.66*116.48
02/10/2009 13:45:00*116.53*116.7*116.73*116.49
02/10/2009 13:50:00*116.7*116.61*116.71*116.49
02/10/2009 13:55:00*116.61*116.49*116.66*116.49
02/10/2009 14:00:00*116.49*116.49*116.59*116.46
02/10/2009 14:05:00*116.49*116.5*116.6*116.33
02/10/2009 14:10:00*116.5*116.43*116.53*116.41
02/10/2009 14:15:00*116.43*116.37*116.45*116.33
02/10/2009 14:20:00*116.37*116.39*116.42*116.31
02/10/2009 14:25:00*116.39*116.08*116.41*115.92
02/10/2009 14:30:00*116.08*115.94*116.1*115.84
02/10/2009 14:35:00*115.94*115.99*116.07*115.73
02/10/2009 14:40:00*115.99*116.14*116.18*115.95
02/10/2009 14:45:00*116.14*116.2*116.27*116.13
02/10/2009 14:50:00*116.2*116.27*116.38*116.19
02/10/2009 14:55:00*116.27*116.13*116.27*116.11
02/10/2009 15:00:00*116.13*116.03*116.35*116.0
02/10/2009 15:05:00*116.03*116.31*116.4*116.03
02/10/2009 15:10:00*116.31*116.31*116.36*116.21
02/10/2009 15:15:00*116.31*116.16*116.33*116.12
02/10/2009 15:20:00*116.16*116.17*116.28*116.07
02/10/2009 15:25:00*116.17*116.07*116.17*115.96
02/10/2009 15:30:00*116.07*116.06*116.2*116.04
02/10/2009 15:35:00*116.06*116.16*116.26*116.03
02/10/2009 15:40:00*116.16*116.03*116.2*116.02
02/10/2009 15:45:00*116.03*116.13*116.15*115.96
02/10/2009 15:50:00*116.13*116.26*116.36*116.12
02/10/2009 15:55:00*116.26*116.27*116.38*116.17
02/10/2009 16:00:00*116.27*116.31*116.34*116.24
02/10/2009 16:05:00*116.31*116.44*116.45*116.3
02/10/2009 16:10:00*116.44*116.49*116.51*116.39
02/10/2009 16:15:00*116.49*116.48*116.5*116.43
02/10/2009 16:20:00*116.48*116.45*116.49*116.39
02/10/2009 16:25:00*116.45*116.48*116.49*116.44
02/10/2009 16:30:00*116.48*116.48*116.51*116.47
02/10/2009 16:35:00*116.48*116.61*116.64*116.48
02/10/2009 16:40:00*116.61*116.67*116.67*116.58
02/10/2009 16:45:00*116.67*116.72*116.75*116.63
02/10/2009 16:50:00*116.72*116.87*116.98*116.71
02/10/2009 16:55:00*116.87*116.77*116.92*116.77
02/10/2009 17:00:00*116.77*116.81*116.85*116.77
