02/08/2009 17:05:00*118.97*118.96*119.03*118.88
02/08/2009 17:10:00*118.96*118.97*119.0*118.88
02/08/2009 17:15:00*118.97*118.95*118.97*118.92
02/08/2009 17:20:00*118.95*118.94*118.96*118.92
02/08/2009 17:25:00*118.94*118.93*118.94*118.91
02/08/2009 17:30:00*118.93*119.09*119.1*118.92
02/08/2009 17:35:00*119.09*119.12*119.13*119.06
02/08/2009 17:40:00*119.12*119.13*119.14*119.11
02/08/2009 17:45:00*119.13*119.22*119.26*119.11
02/08/2009 17:50:00*119.22*119.22*119.22*119.16
02/08/2009 17:55:00*119.22*119.46*119.46*119.17
02/08/2009 18:00:00*119.46*119.48*119.58*119.38
02/08/2009 18:05:00*119.48*119.76*119.76*119.44
02/08/2009 18:10:00*119.76*119.87*119.88*119.72
02/08/2009 18:15:00*119.87*119.8*119.97*119.8
02/08/2009 18:20:00*119.8*119.78*119.88*119.75
02/08/2009 18:25:00*119.78*119.63*119.78*119.63
02/08/2009 18:30:00*119.63*119.56*119.64*119.55
02/08/2009 18:35:00*119.56*119.54*119.61*119.51
02/08/2009 18:40:00*119.54*119.45*119.54*119.43
02/08/2009 18:45:00*119.45*119.37*119.46*119.36
02/08/2009 18:50:00*119.37*119.41*119.43*119.36
02/08/2009 18:55:00*119.41*119.42*119.45*119.33
02/08/2009 19:00:00*119.42*119.31*119.42*119.29
02/08/2009 19:05:00*119.31*119.38*119.42*119.27
02/08/2009 19:10:00*119.38*119.42*119.46*119.36
02/08/2009 19:15:00*119.42*119.55*119.61*119.41
02/08/2009 19:20:00*119.55*119.52*119.62*119.52
02/08/2009 19:25:00*119.52*119.4*119.52*119.35
02/08/2009 19:30:00*119.4*119.26*119.42*119.13
02/08/2009 19:35:00*119.26*119.15*119.28*119.06
02/08/2009 19:40:00*119.15*119.15*119.18*119.11
02/08/2009 19:45:00*119.15*119.01*119.15*118.97
02/08/2009 19:50:00*119.01*119.1*119.12*119.0
02/08/2009 19:55:00*119.1*119.14*119.18*119.05
02/08/2009 20:00:00*119.14*119.18*119.21*119.08
02/08/2009 20:05:00*119.18*119.02*119.19*119.02
02/08/2009 20:10:00*119.02*119.04*119.08*118.97
02/08/2009 20:15:00*119.04*118.94*119.04*118.93
02/08/2009 20:20:00*118.94*118.81*118.95*118.81
02/08/2009 20:25:00*118.81*118.74*118.87*118.7
02/08/2009 20:30:00*118.74*118.74*118.8*118.71
02/08/2009 20:35:00*118.74*118.73*118.79*118.72
02/08/2009 20:40:00*118.73*118.58*118.73*118.56
02/08/2009 20:45:00*118.58*118.59*118.7*118.58
02/08/2009 20:50:00*118.59*118.52*118.6*118.48
02/08/2009 20:55:00*118.52*118.64*118.65*118.51
02/08/2009 21:00:00*118.64*118.64*118.69*118.62
02/08/2009 21:05:00*118.64*118.61*118.71*118.59
02/08/2009 21:10:00*118.61*118.69*118.81*118.61
02/08/2009 21:15:00*118.69*118.75*118.77*118.68
02/08/2009 21:20:00*118.75*118.66*118.78*118.66
02/08/2009 21:25:00*118.66*118.44*118.72*118.35
02/08/2009 21:30:00*118.44*118.3*118.44*118.28
02/08/2009 21:35:00*118.3*118.35*118.44*118.29
02/08/2009 21:40:00*118.35*118.29*118.38*118.25
02/08/2009 21:45:00*118.29*118.35*118.36*118.27
02/08/2009 21:50:00*118.35*118.27*118.35*118.14
02/08/2009 21:55:00*118.27*118.26*118.33*118.25
02/08/2009 22:00:00*118.26*118.3*118.32*118.23
02/08/2009 22:05:00*118.3*118.35*118.41*118.29
02/08/2009 22:10:00*118.35*118.5*118.54*118.35
02/08/2009 22:15:00*118.5*118.48*118.51*118.47
02/08/2009 22:20:00*118.48*118.54*118.54*118.48
02/08/2009 22:25:00*118.54*118.71*118.73*118.54
02/08/2009 22:30:00*118.71*118.61*118.8*118.56
02/08/2009 22:35:00*118.61*118.7*118.74*118.59
02/08/2009 22:40:00*118.7*118.64*118.7*118.58
02/08/2009 22:45:00*118.64*118.58*118.67*118.57
02/08/2009 22:50:00*118.58*118.48*118.6*118.45
02/08/2009 22:55:00*118.48*118.39*118.49*118.36
02/08/2009 23:00:00*118.39*118.32*118.42*118.31
02/08/2009 23:05:00*118.32*118.25*118.35*118.24
02/08/2009 23:10:00*118.25*118.16*118.26*118.11
02/08/2009 23:15:00*118.16*118.23*118.33*118.15
02/08/2009 23:20:00*118.23*118.3*118.32*118.18
02/08/2009 23:25:00*118.3*118.36*118.38*118.3
02/08/2009 23:30:00*118.36*118.28*118.38*118.28
02/08/2009 23:35:00*118.28*118.37*118.5*118.27
02/08/2009 23:40:00*118.37*118.42*118.42*118.33
02/08/2009 23:45:00*118.42*118.39*118.42*118.34
02/08/2009 23:50:00*118.39*118.42*118.45*118.35
02/08/2009 23:55:00*118.42*118.45*118.48*118.42
02/09/2009 00:00:00*118.45*118.51*118.53*118.44
02/09/2009 00:05:00*118.51*118.44*118.51*118.38
02/09/2009 00:10:00*118.44*118.21*118.45*118.21
02/09/2009 00:15:00*118.21*118.21*118.25*118.14
02/09/2009 00:20:00*118.21*118.1*118.24*118.09
02/09/2009 00:25:00*118.1*118.2*118.24*118.1
02/09/2009 00:30:00*118.2*118.1*118.24*118.07
02/09/2009 00:35:00*118.1*117.99*118.1*117.98
02/09/2009 00:40:00*117.99*117.83*117.99*117.77
02/09/2009 00:45:00*117.83*117.84*117.85*117.73
02/09/2009 00:50:00*117.84*117.85*117.91*117.84
02/09/2009 00:55:00*117.85*117.81*117.85*117.75
02/09/2009 01:00:00*117.81*117.84*117.89*117.76
02/09/2009 01:05:00*117.84*117.39*117.86*117.36
02/09/2009 01:10:00*117.39*117.45*117.52*117.38
02/09/2009 01:15:00*117.45*117.24*117.46*117.06
02/09/2009 01:20:00*117.24*117.32*117.35*117.24
02/09/2009 01:25:00*117.32*117.23*117.34*117.13
02/09/2009 01:30:00*117.23*117.37*117.41*117.23
02/09/2009 01:35:00*117.37*117.54*117.63*117.36
02/09/2009 01:40:00*117.54*117.58*117.58*117.5
02/09/2009 01:45:00*117.58*117.6*117.68*117.54
02/09/2009 01:50:00*117.6*117.54*117.6*117.51
02/09/2009 01:55:00*117.54*117.77*117.78*117.54
02/09/2009 02:00:00*117.77*117.76*117.8*117.72
02/09/2009 02:05:00*117.76*117.4*117.77*117.4
02/09/2009 02:10:00*117.4*117.62*117.62*117.37
02/09/2009 02:15:00*117.62*117.46*117.67*117.44
02/09/2009 02:20:00*117.46*117.4*117.52*117.31
02/09/2009 02:25:00*117.4*117.61*117.66*117.4
02/09/2009 02:30:00*117.61*117.82*117.84*117.61
02/09/2009 02:35:00*117.82*117.65*117.83*117.51
02/09/2009 02:40:00*117.65*117.64*117.72*117.62
02/09/2009 02:45:00*117.64*117.62*117.7*117.56
02/09/2009 02:50:00*117.62*117.62*117.65*117.53
02/09/2009 02:55:00*117.62*117.64*117.71*117.57
02/09/2009 03:00:00*117.64*117.56*117.69*117.54
02/09/2009 03:05:00*117.56*117.53*117.57*117.49
02/09/2009 03:10:00*117.53*117.53*117.59*117.44
02/09/2009 03:15:00*117.53*117.54*117.54*117.41
02/09/2009 03:20:00*117.54*117.61*117.61*117.47
02/09/2009 03:25:00*117.61*117.92*117.92*117.6
02/09/2009 03:30:00*117.92*117.86*117.93*117.78
02/09/2009 03:35:00*117.86*118.02*118.03*117.84
02/09/2009 03:40:00*118.02*118.17*118.24*117.99
02/09/2009 03:45:00*118.17*118.15*118.23*118.13
02/09/2009 03:50:00*118.15*118.0*118.15*118.0
02/09/2009 03:55:00*118.0*117.96*118.02*117.86
02/09/2009 04:00:00*117.96*117.89*117.96*117.84
02/09/2009 04:05:00*117.89*117.91*117.94*117.77
02/09/2009 04:10:00*117.91*117.81*117.97*117.74
02/09/2009 04:15:00*117.81*117.91*117.97*117.81
02/09/2009 04:20:00*117.91*118.1*118.12*117.9
02/09/2009 04:25:00*118.1*118.08*118.17*117.99
02/09/2009 04:30:00*118.08*118.17*118.18*118.05
02/09/2009 04:35:00*118.17*118.22*118.22*118.1
02/09/2009 04:40:00*118.22*118.24*118.28*118.16
02/09/2009 04:45:00*118.24*118.15*118.25*118.07
02/09/2009 04:50:00*118.15*118.11*118.2*118.09
02/09/2009 04:55:00*118.11*118.14*118.14*117.99
02/09/2009 05:00:00*118.14*118.15*118.21*118.12
02/09/2009 05:05:00*118.15*118.24*118.28*118.13
02/09/2009 05:10:00*118.24*118.41*118.43*118.23
02/09/2009 05:15:00*118.41*118.47*118.5*118.39
02/09/2009 05:20:00*118.47*118.4*118.53*118.39
02/09/2009 05:25:00*118.4*118.48*118.51*118.39
02/09/2009 05:30:00*118.48*118.43*118.48*118.38
02/09/2009 05:35:00*118.43*118.48*118.54*118.37
02/09/2009 05:40:00*118.48*118.48*118.52*118.44
02/09/2009 05:45:00*118.48*118.52*118.54*118.43
02/09/2009 05:50:00*118.52*118.42*118.53*118.37
02/09/2009 05:55:00*118.42*118.41*118.45*118.4
02/09/2009 06:00:00*118.41*118.43*118.46*118.35
02/09/2009 06:05:00*118.43*118.49*118.5*118.42
02/09/2009 06:10:00*118.49*118.71*118.72*118.46
02/09/2009 06:15:00*118.71*118.69*118.75*118.65
02/09/2009 06:20:00*118.69*118.65*118.71*118.64
02/09/2009 06:25:00*118.65*118.65*118.74*118.64
02/09/2009 06:30:00*118.65*118.78*118.79*118.65
02/09/2009 06:35:00*118.78*118.79*118.87*118.76
02/09/2009 06:40:00*118.79*118.75*118.92*118.71
02/09/2009 06:45:00*118.75*118.78*118.83*118.68
02/09/2009 06:50:00*118.78*118.77*118.85*118.72
02/09/2009 06:55:00*118.77*118.7*118.84*118.69
02/09/2009 07:00:00*118.7*118.78*118.83*118.69
02/09/2009 07:05:00*118.78*118.87*118.89*118.71
02/09/2009 07:10:00*118.87*118.95*118.97*118.87
02/09/2009 07:15:00*118.95*118.93*118.97*118.9
02/09/2009 07:20:00*118.93*118.79*118.94*118.77
02/09/2009 07:25:00*118.79*118.93*118.97*118.74
02/09/2009 07:30:00*118.93*119.01*119.05*118.93
02/09/2009 07:35:00*119.01*119.16*119.17*118.97
02/09/2009 07:40:00*119.16*119.0*119.17*118.97
02/09/2009 07:45:00*119.0*119.01*119.03*118.92
02/09/2009 07:50:00*119.01*119.03*119.07*118.86
02/09/2009 07:55:00*119.03*118.91*119.07*118.85
02/09/2009 08:00:00*118.91*119.03*119.14*118.89
02/09/2009 08:05:00*119.03*119.16*119.17*119.03
02/09/2009 08:10:00*119.16*119.15*119.28*119.11
02/09/2009 08:15:00*119.15*119.18*119.25*119.14
02/09/2009 08:20:00*119.18*119.37*119.38*119.15
02/09/2009 08:25:00*119.37*119.35*119.49*119.33
02/09/2009 08:30:00*119.35*119.41*119.47*119.34
02/09/2009 08:35:00*119.41*119.43*119.45*119.32
02/09/2009 08:40:00*119.43*119.39*119.44*119.34
02/09/2009 08:45:00*119.39*119.36*119.39*119.33
02/09/2009 08:50:00*119.36*119.33*119.42*119.32
02/09/2009 08:55:00*119.33*119.4*119.4*119.3
02/09/2009 09:00:00*119.4*119.36*119.41*119.34
02/09/2009 09:05:00*119.36*119.57*119.58*119.36
02/09/2009 09:10:00*119.57*119.45*119.61*119.45
02/09/2009 09:15:00*119.45*119.66*119.67*119.42
02/09/2009 09:20:00*119.66*119.69*119.8*119.66
02/09/2009 09:25:00*119.69*119.9*119.98*119.68
02/09/2009 09:30:00*119.9*119.96*119.97*119.74
02/09/2009 09:35:00*119.96*119.85*120.01*119.77
02/09/2009 09:40:00*119.85*119.67*119.91*119.63
02/09/2009 09:45:00*119.67*119.72*119.88*119.63
02/09/2009 09:50:00*119.72*119.65*119.83*119.62
02/09/2009 09:55:00*119.65*119.63*119.69*119.56
02/09/2009 10:00:00*119.63*119.69*119.73*119.56
02/09/2009 10:05:00*119.69*119.12*119.69*119.08
02/09/2009 10:10:00*119.12*119.17*119.24*119.02
02/09/2009 10:15:00*119.17*119.2*119.22*119.09
02/09/2009 10:20:00*119.2*119.36*119.41*119.2
02/09/2009 10:25:00*119.36*119.32*119.43*119.27
02/09/2009 10:30:00*119.32*119.25*119.35*119.24
02/09/2009 10:35:00*119.25*119.21*119.31*119.11
02/09/2009 10:40:00*119.21*119.56*119.58*119.21
02/09/2009 10:45:00*119.56*119.63*119.73*119.56
02/09/2009 10:50:00*119.63*119.75*119.78*119.49
02/09/2009 10:55:00*119.75*119.6*119.8*119.59
02/09/2009 11:00:00*119.6*119.78*119.86*119.57
02/09/2009 11:05:00*119.78*119.58*119.78*119.58
02/09/2009 11:10:00*119.58*119.6*119.64*119.48
02/09/2009 11:15:00*119.6*119.52*119.62*119.46
02/09/2009 11:20:00*119.52*119.39*119.58*119.29
02/09/2009 11:25:00*119.39*119.48*119.62*119.31
02/09/2009 11:30:00*119.48*119.55*119.6*119.42
02/09/2009 11:35:00*119.55*119.51*119.58*119.37
02/09/2009 11:40:00*119.51*119.46*119.62*119.45
02/09/2009 11:45:00*119.46*119.44*119.47*119.27
02/09/2009 11:50:00*119.44*119.35*119.5*119.33
02/09/2009 11:55:00*119.35*119.5*119.61*119.35
02/09/2009 12:00:00*119.5*119.48*119.61*119.43
02/09/2009 12:05:00*119.48*119.6*119.62*119.44
02/09/2009 12:10:00*119.6*119.58*119.6*119.43
02/09/2009 12:15:00*119.58*119.41*119.65*119.41
02/09/2009 12:20:00*119.41*119.57*119.62*119.41
02/09/2009 12:25:00*119.57*119.44*119.6*119.44
02/09/2009 12:30:00*119.44*119.59*119.64*119.41
02/09/2009 12:35:00*119.59*119.58*119.66*119.55
02/09/2009 12:40:00*119.58*119.55*119.58*119.46
02/09/2009 12:45:00*119.55*119.5*119.67*119.45
02/09/2009 12:50:00*119.5*119.54*119.58*119.44
02/09/2009 12:55:00*119.54*119.66*119.72*119.52
02/09/2009 13:00:00*119.66*119.64*119.69*119.59
02/09/2009 13:05:00*119.64*119.64*119.69*119.48
02/09/2009 13:10:00*119.64*119.65*119.69*119.61
02/09/2009 13:15:00*119.65*119.69*119.73*119.65
02/09/2009 13:20:00*119.69*119.57*119.74*119.52
02/09/2009 13:25:00*119.57*119.44*119.63*119.43
02/09/2009 13:30:00*119.44*119.32*119.44*119.32
02/09/2009 13:35:00*119.32*119.17*119.35*119.14
02/09/2009 13:40:00*119.17*119.28*119.3*119.05
02/09/2009 13:45:00*119.28*119.33*119.34*119.25
02/09/2009 13:50:00*119.33*119.37*119.38*119.25
02/09/2009 13:55:00*119.37*119.26*119.38*119.24
02/09/2009 14:00:00*119.26*119.44*119.45*119.19
02/09/2009 14:05:00*119.44*119.44*119.45*119.32
02/09/2009 14:10:00*119.44*119.44*119.49*119.41
02/09/2009 14:15:00*119.44*119.15*119.47*119.1
02/09/2009 14:20:00*119.15*119.16*119.2*119.1
02/09/2009 14:25:00*119.16*119.15*119.2*119.14
02/09/2009 14:30:00*119.15*118.96*119.15*118.88
02/09/2009 14:35:00*118.96*118.97*119.0*118.9
02/09/2009 14:40:00*118.97*118.95*119.02*118.94
02/09/2009 14:45:00*118.95*118.92*119.02*118.91
02/09/2009 14:50:00*118.92*118.93*118.97*118.8
02/09/2009 14:55:00*118.93*118.93*118.98*118.83
02/09/2009 15:00:00*118.93*119.07*119.08*118.89
02/09/2009 15:05:00*119.07*118.91*119.08*118.89
02/09/2009 15:10:00*118.91*118.9*118.99*118.87
02/09/2009 15:15:00*118.9*118.98*118.99*118.84
02/09/2009 15:20:00*118.98*118.98*119.02*118.95
02/09/2009 15:25:00*118.98*119.16*119.18*118.97
02/09/2009 15:30:00*119.16*119.12*119.24*119.11
02/09/2009 15:35:00*119.12*119.04*119.22*118.99
02/09/2009 15:40:00*119.04*119.07*119.19*119.04
02/09/2009 15:45:00*119.07*119.07*119.12*119.06
02/09/2009 15:50:00*119.07*119.02*119.11*118.92
02/09/2009 15:55:00*119.02*118.96*119.03*118.96
02/09/2009 16:00:00*118.96*118.95*118.98*118.94
02/09/2009 16:05:00*118.95*119.04*119.04*118.95
02/09/2009 16:10:00*119.04*119.07*119.14*119.04
02/09/2009 16:15:00*119.07*119.04*119.07*119.04
02/09/2009 16:20:00*119.04*118.99*119.06*118.99
02/09/2009 16:25:00*118.99*119.05*119.05*118.97
02/09/2009 16:30:00*119.05*119.02*119.05*119.02
02/09/2009 16:35:00*119.02*119.08*119.11*119.02
02/09/2009 16:40:00*119.08*119.04*119.11*119.04
02/09/2009 16:45:00*119.04*119.0*119.06*118.99
02/09/2009 16:50:00*119.0*118.94*119.02*118.93
02/09/2009 16:55:00*118.94*118.91*118.96*118.9
02/09/2009 17:00:00*118.91*118.91*118.93*118.87
