02/05/2009 17:05:00*116.68*116.59*116.69*116.54
02/05/2009 17:10:00*116.59*116.55*116.6*116.51
02/05/2009 17:15:00*116.55*116.55*116.6*116.51
02/05/2009 17:20:00*116.55*116.53*116.56*116.52
02/05/2009 17:25:00*116.53*116.53*116.58*116.51
02/05/2009 17:30:00*116.53*116.57*116.58*116.51
02/05/2009 17:35:00*116.57*116.5*116.59*116.5
02/05/2009 17:40:00*116.5*116.5*116.52*116.48
02/05/2009 17:45:00*116.5*116.48*116.51*116.43
02/05/2009 17:50:00*116.48*116.47*116.48*116.44
02/05/2009 17:55:00*116.47*116.45*116.47*116.43
02/05/2009 18:00:00*116.45*116.49*116.52*116.45
02/05/2009 18:05:00*116.49*116.52*116.55*116.48
02/05/2009 18:10:00*116.52*116.64*116.64*116.5
02/05/2009 18:15:00*116.64*116.86*116.88*116.61
02/05/2009 18:20:00*116.86*116.78*116.87*116.77
02/05/2009 18:25:00*116.78*116.79*116.8*116.73
02/05/2009 18:30:00*116.79*116.79*116.8*116.75
02/05/2009 18:35:00*116.79*116.79*116.81*116.74
02/05/2009 18:40:00*116.79*116.78*116.79*116.75
02/05/2009 18:45:00*116.78*116.76*116.78*116.73
02/05/2009 18:50:00*116.76*116.76*116.77*116.75
02/05/2009 18:55:00*116.76*116.62*116.78*116.61
02/05/2009 19:00:00*116.62*116.59*116.64*116.59
02/05/2009 19:05:00*116.59*116.65*116.66*116.5
02/05/2009 19:10:00*116.65*116.63*116.67*116.58
02/05/2009 19:15:00*116.63*116.51*116.63*116.49
02/05/2009 19:20:00*116.51*116.32*116.53*116.3
02/05/2009 19:25:00*116.32*116.39*116.48*116.3
02/05/2009 19:30:00*116.39*116.31*116.4*116.28
02/05/2009 19:35:00*116.31*116.34*116.5*116.28
02/05/2009 19:40:00*116.34*116.3*116.38*116.29
02/05/2009 19:45:00*116.3*116.32*116.38*116.23
02/05/2009 19:50:00*116.32*116.12*116.33*116.1
02/05/2009 19:55:00*116.12*116.26*116.27*116.11
02/05/2009 20:00:00*116.26*116.23*116.31*116.2
02/05/2009 20:05:00*116.23*116.23*116.24*116.17
02/05/2009 20:10:00*116.23*116.27*116.3*116.21
02/05/2009 20:15:00*116.27*116.27*116.41*116.26
02/05/2009 20:20:00*116.27*116.23*116.32*116.23
02/05/2009 20:25:00*116.23*116.28*116.38*116.18
02/05/2009 20:30:00*116.28*116.24*116.32*116.22
02/05/2009 20:35:00*116.24*116.35*116.35*116.19
02/05/2009 20:40:00*116.35*116.42*116.43*116.34
02/05/2009 20:45:00*116.42*116.52*116.53*116.4
02/05/2009 20:50:00*116.52*116.46*116.58*116.45
02/05/2009 20:55:00*116.46*116.45*116.47*116.42
02/05/2009 21:00:00*116.45*116.45*116.46*116.41
02/05/2009 21:05:00*116.45*116.49*116.52*116.45
02/05/2009 21:10:00*116.49*116.39*116.49*116.38
02/05/2009 21:15:00*116.39*116.32*116.4*116.31
02/05/2009 21:20:00*116.32*116.32*116.34*116.27
02/05/2009 21:25:00*116.32*116.31*116.36*116.28
02/05/2009 21:30:00*116.31*116.32*116.36*116.29
02/05/2009 21:35:00*116.32*116.39*116.39*116.28
02/05/2009 21:40:00*116.39*116.42*116.44*116.35
02/05/2009 21:45:00*116.42*116.28*116.44*116.25
02/05/2009 21:50:00*116.28*116.24*116.32*116.23
02/05/2009 21:55:00*116.24*116.2*116.29*116.19
02/05/2009 22:00:00*116.2*116.03*116.21*116.02
02/05/2009 22:05:00*116.03*116.03*116.13*115.96
02/05/2009 22:10:00*116.03*116.03*116.06*115.99
02/05/2009 22:15:00*116.03*116.11*116.13*116.02
02/05/2009 22:20:00*116.11*116.13*116.23*116.1
02/05/2009 22:25:00*116.13*116.14*116.15*116.06
02/05/2009 22:30:00*116.14*116.23*116.24*116.1
02/05/2009 22:35:00*116.23*116.22*116.25*116.15
02/05/2009 22:40:00*116.22*116.18*116.24*116.14
02/05/2009 22:45:00*116.18*116.19*116.2*116.13
02/05/2009 22:50:00*116.19*116.17*116.19*116.13
02/05/2009 22:55:00*116.17*116.21*116.26*116.17
02/05/2009 23:00:00*116.21*116.18*116.24*116.16
02/05/2009 23:05:00*116.18*116.19*116.2*116.14
02/05/2009 23:10:00*116.19*116.18*116.22*116.11
02/05/2009 23:15:00*116.18*116.12*116.19*116.12
02/05/2009 23:20:00*116.12*116.17*116.22*116.12
02/05/2009 23:25:00*116.17*116.19*116.19*116.17
02/05/2009 23:30:00*116.19*116.12*116.2*116.1
02/05/2009 23:35:00*116.12*116.13*116.14*116.07
02/05/2009 23:40:00*116.13*116.16*116.18*116.12
02/05/2009 23:45:00*116.16*116.16*116.17*116.11
02/05/2009 23:50:00*116.16*116.15*116.18*116.12
02/05/2009 23:55:00*116.15*116.13*116.15*116.08
02/06/2009 00:00:00*116.13*116.15*116.16*116.13
02/06/2009 00:05:00*116.15*116.18*116.19*116.14
02/06/2009 00:10:00*116.18*116.28*116.33*116.18
02/06/2009 00:15:00*116.28*116.4*116.44*116.27
02/06/2009 00:20:00*116.4*116.42*116.43*116.38
02/06/2009 00:25:00*116.42*116.41*116.43*116.36
02/06/2009 00:30:00*116.41*116.39*116.44*116.38
02/06/2009 00:35:00*116.39*116.37*116.41*116.31
02/06/2009 00:40:00*116.37*116.28*116.37*116.28
02/06/2009 00:45:00*116.28*116.32*116.34*116.27
02/06/2009 00:50:00*116.32*116.31*116.34*116.31
02/06/2009 00:55:00*116.31*116.32*116.35*116.29
02/06/2009 01:00:00*116.32*116.32*116.37*116.29
02/06/2009 01:05:00*116.32*116.33*116.33*116.28
02/06/2009 01:10:00*116.33*116.28*116.36*116.27
02/06/2009 01:15:00*116.28*116.15*116.28*116.15
02/06/2009 01:20:00*116.15*116.21*116.23*116.15
02/06/2009 01:25:00*116.21*116.2*116.21*116.16
02/06/2009 01:30:00*116.2*116.25*116.27*116.18
02/06/2009 01:35:00*116.25*116.21*116.28*116.19
02/06/2009 01:40:00*116.21*116.13*116.22*116.12
02/06/2009 01:45:00*116.13*116.01*116.14*115.99
02/06/2009 01:50:00*116.01*115.97*116.03*115.79
02/06/2009 01:55:00*115.97*116.05*116.05*115.93
02/06/2009 02:00:00*116.05*115.99*116.06*115.94
02/06/2009 02:05:00*115.99*116.13*116.17*115.98
02/06/2009 02:10:00*116.13*115.95*116.22*115.88
02/06/2009 02:15:00*115.95*115.85*115.98*115.7
02/06/2009 02:20:00*115.85*116.08*116.09*115.84
02/06/2009 02:25:00*116.08*116.01*116.13*115.97
02/06/2009 02:30:00*116.01*115.94*116.03*115.88
02/06/2009 02:35:00*115.94*115.92*115.98*115.86
02/06/2009 02:40:00*115.92*116.02*116.02*115.88
02/06/2009 02:45:00*116.02*116.0*116.1*115.99
02/06/2009 02:50:00*116.0*116.06*116.09*116.0
02/06/2009 02:55:00*116.06*115.95*116.1*115.9
02/06/2009 03:00:00*115.95*116.11*116.14*115.94
02/06/2009 03:05:00*116.11*116.16*116.24*116.09
02/06/2009 03:10:00*116.16*116.21*116.23*116.14
02/06/2009 03:15:00*116.21*116.39*116.41*116.17
02/06/2009 03:20:00*116.39*116.48*116.48*116.35
02/06/2009 03:25:00*116.48*116.71*116.71*116.48
02/06/2009 03:30:00*116.71*116.77*116.95*116.69
02/06/2009 03:35:00*116.77*116.65*116.77*116.56
02/06/2009 03:40:00*116.65*116.61*116.67*116.58
02/06/2009 03:45:00*116.61*116.63*116.65*116.55
02/06/2009 03:50:00*116.63*116.77*116.8*116.55
02/06/2009 03:55:00*116.77*116.69*116.78*116.56
02/06/2009 04:00:00*116.69*116.87*116.97*116.66
02/06/2009 04:05:00*116.87*116.86*116.93*116.82
02/06/2009 04:10:00*116.86*116.95*116.99*116.86
02/06/2009 04:15:00*116.95*116.98*117.04*116.87
02/06/2009 04:20:00*116.98*117.11*117.21*116.97
02/06/2009 04:25:00*117.11*117.1*117.21*117.07
02/06/2009 04:30:00*117.1*116.89*117.12*116.89
02/06/2009 04:35:00*116.89*117.01*117.02*116.79
02/06/2009 04:40:00*117.01*117.14*117.14*116.99
02/06/2009 04:45:00*117.14*117.19*117.28*117.12
02/06/2009 04:50:00*117.19*117.37*117.37*117.19
02/06/2009 04:55:00*117.37*117.17*117.38*117.12
02/06/2009 05:00:00*117.17*117.28*117.29*117.14
02/06/2009 05:05:00*117.28*117.2*117.34*117.19
02/06/2009 05:10:00*117.2*117.17*117.28*117.16
02/06/2009 05:15:00*117.17*117.04*117.17*116.98
02/06/2009 05:20:00*117.04*117.01*117.1*117.0
02/06/2009 05:25:00*117.01*117.12*117.22*117.01
02/06/2009 05:30:00*117.12*117.17*117.25*117.11
02/06/2009 05:35:00*117.17*117.09*117.24*117.08
02/06/2009 05:40:00*117.09*117.03*117.11*117.0
02/06/2009 05:45:00*117.03*116.93*117.12*116.92
02/06/2009 05:50:00*116.93*116.73*116.99*116.71
02/06/2009 05:55:00*116.73*116.57*116.81*116.54
02/06/2009 06:00:00*116.57*116.5*116.58*116.5
02/06/2009 06:05:00*116.5*116.62*116.64*116.5
02/06/2009 06:10:00*116.62*116.66*116.7*116.61
02/06/2009 06:15:00*116.66*116.75*116.76*116.65
02/06/2009 06:20:00*116.75*116.71*116.77*116.69
02/06/2009 06:25:00*116.71*116.86*116.89*116.71
02/06/2009 06:30:00*116.86*116.85*116.87*116.75
02/06/2009 06:35:00*116.85*116.66*116.86*116.59
02/06/2009 06:40:00*116.66*116.67*116.7*116.59
02/06/2009 06:45:00*116.67*116.62*116.73*116.6
02/06/2009 06:50:00*116.62*116.65*116.71*116.6
02/06/2009 06:55:00*116.65*116.58*116.69*116.58
02/06/2009 07:00:00*116.58*116.55*116.64*116.55
02/06/2009 07:05:00*116.55*116.69*116.71*116.53
02/06/2009 07:10:00*116.69*116.66*116.69*116.57
02/06/2009 07:15:00*116.66*116.82*116.83*116.64
02/06/2009 07:20:00*116.82*116.82*116.85*116.77
02/06/2009 07:25:00*116.82*116.74*116.87*116.74
02/06/2009 07:30:00*116.74*116.69*116.76*116.67
02/06/2009 07:35:00*116.69*116.62*116.74*116.6
02/06/2009 07:40:00*116.62*116.69*116.71*116.61
02/06/2009 07:45:00*116.69*116.74*116.78*116.69
02/06/2009 07:50:00*116.74*116.81*116.83*116.68
02/06/2009 07:55:00*116.81*116.74*116.83*116.72
02/06/2009 08:00:00*116.74*116.65*116.79*116.65
02/06/2009 08:05:00*116.65*116.66*116.79*116.64
02/06/2009 08:10:00*116.66*116.67*116.7*116.64
02/06/2009 08:15:00*116.67*116.68*116.72*116.62
02/06/2009 08:20:00*116.68*116.87*116.88*116.65
02/06/2009 08:25:00*116.87*116.8*116.89*116.76
02/06/2009 08:30:00*116.8*116.81*116.96*116.75
02/06/2009 08:35:00*116.81*117.49*117.51*116.55
02/06/2009 08:40:00*117.49*117.3*117.68*117.29
02/06/2009 08:45:00*117.3*117.04*117.3*116.79
02/06/2009 08:50:00*117.04*117.22*117.22*116.89
02/06/2009 08:55:00*117.22*117.36*117.66*117.21
02/06/2009 09:00:00*117.36*117.52*117.58*117.26
02/06/2009 09:05:00*117.52*117.9*117.97*117.51
02/06/2009 09:10:00*117.9*117.44*117.9*117.44
02/06/2009 09:15:00*117.44*117.78*117.78*117.42
02/06/2009 09:20:00*117.78*117.67*117.92*117.6
02/06/2009 09:25:00*117.67*117.67*117.76*117.57
02/06/2009 09:30:00*117.67*117.93*117.96*117.65
02/06/2009 09:35:00*117.93*118.01*118.03*117.79
02/06/2009 09:40:00*118.01*118.12*118.22*117.93
02/06/2009 09:45:00*118.12*118.14*118.33*118.01
02/06/2009 09:50:00*118.14*117.94*118.2*117.92
02/06/2009 09:55:00*117.94*117.94*118.05*117.83
02/06/2009 10:00:00*117.94*117.99*118.08*117.89
02/06/2009 10:05:00*117.99*118.05*118.19*117.99
02/06/2009 10:10:00*118.05*118.02*118.11*117.92
02/06/2009 10:15:00*118.02*118.29*118.33*118.01
02/06/2009 10:20:00*118.29*118.11*118.37*118.1
02/06/2009 10:25:00*118.11*117.79*118.12*117.67
02/06/2009 10:30:00*117.79*117.92*117.95*117.76
02/06/2009 10:35:00*117.92*117.91*118.01*117.88
02/06/2009 10:40:00*117.91*117.8*117.95*117.73
02/06/2009 10:45:00*117.8*117.64*117.84*117.5
02/06/2009 10:50:00*117.64*117.78*117.8*117.64
02/06/2009 10:55:00*117.78*117.85*117.91*117.67
02/06/2009 11:00:00*117.85*117.64*117.97*117.61
02/06/2009 11:05:00*117.64*117.71*117.78*117.63
02/06/2009 11:10:00*117.71*117.94*117.96*117.67
02/06/2009 11:15:00*117.94*118.08*118.1*117.92
02/06/2009 11:20:00*118.08*118.46*118.49*118.07
02/06/2009 11:25:00*118.46*118.26*118.47*118.1
02/06/2009 11:30:00*118.26*118.06*118.26*117.95
02/06/2009 11:35:00*118.06*118.02*118.14*118.01
02/06/2009 11:40:00*118.02*118.09*118.16*117.99
02/06/2009 11:45:00*118.09*118.35*118.35*118.05
02/06/2009 11:50:00*118.35*118.26*118.46*118.21
02/06/2009 11:55:00*118.26*118.48*118.53*118.19
02/06/2009 12:00:00*118.48*118.37*118.52*118.36
02/06/2009 12:05:00*118.37*118.22*118.38*118.1
02/06/2009 12:10:00*118.22*118.36*118.37*118.21
02/06/2009 12:15:00*118.36*118.19*118.42*118.16
02/06/2009 12:20:00*118.19*118.1*118.22*118.08
02/06/2009 12:25:00*118.1*118.39*118.43*118.09
02/06/2009 12:30:00*118.39*118.27*118.46*118.26
02/06/2009 12:35:00*118.27*118.43*118.46*118.26
02/06/2009 12:40:00*118.43*118.44*118.6*118.39
02/06/2009 12:45:00*118.44*118.45*118.49*118.4
02/06/2009 12:50:00*118.45*118.44*118.52*118.28
02/06/2009 12:55:00*118.44*118.5*118.5*118.37
02/06/2009 13:00:00*118.5*118.69*118.88*118.49
02/06/2009 13:05:00*118.69*118.55*118.69*118.45
02/06/2009 13:10:00*118.55*118.81*118.85*118.53
02/06/2009 13:15:00*118.81*118.88*118.89*118.8
02/06/2009 13:20:00*118.88*118.98*118.98*118.8
02/06/2009 13:25:00*118.98*118.98*119.02*118.86
02/06/2009 13:30:00*118.98*119.14*119.15*118.94
02/06/2009 13:35:00*119.14*119.41*119.46*119.14
02/06/2009 13:40:00*119.41*119.55*119.58*119.4
02/06/2009 13:45:00*119.55*119.45*119.56*119.41
02/06/2009 13:50:00*119.45*119.61*119.7*119.42
02/06/2009 13:55:00*119.61*119.64*119.68*119.51
02/06/2009 14:00:00*119.64*119.65*119.71*119.6
02/06/2009 14:05:00*119.65*119.41*119.65*119.31
02/06/2009 14:10:00*119.41*119.22*119.41*119.17
02/06/2009 14:15:00*119.22*119.28*119.34*119.13
02/06/2009 14:20:00*119.28*119.02*119.28*118.94
02/06/2009 14:25:00*119.02*119.08*119.12*118.97
02/06/2009 14:30:00*119.08*118.96*119.13*118.88
02/06/2009 14:35:00*118.96*119.18*119.19*118.96
02/06/2009 14:40:00*119.18*119.06*119.2*119.05
02/06/2009 14:45:00*119.06*119.09*119.24*119.05
02/06/2009 14:50:00*119.09*119.07*119.12*119.05
02/06/2009 14:55:00*119.07*119.05*119.13*119.01
02/06/2009 15:00:00*119.05*119.22*119.23*119.03
02/06/2009 15:05:00*119.22*119.01*119.22*119.0
02/06/2009 15:10:00*119.01*118.83*119.01*118.82
02/06/2009 15:15:00*118.83*118.95*118.97*118.77
02/06/2009 15:20:00*118.95*118.92*118.97*118.91
02/06/2009 15:25:00*118.92*118.99*119.0*118.87
02/06/2009 15:30:00*118.99*118.99*119.01*118.86
02/06/2009 15:35:00*118.99*119.0*119.04*118.93
02/06/2009 15:40:00*119.0*119.02*119.03*118.97
02/06/2009 15:45:00*119.02*119.07*119.12*119.02
02/06/2009 15:50:00*119.07*119.03*119.11*119.02
02/06/2009 15:55:00*119.03*118.91*119.04*118.9
02/06/2009 16:00:00*118.91*118.9*119.01*118.87
02/06/2009 16:05:00*118.9*118.95*118.96*118.9
