02/04/2009 17:05:00*114.9*114.94*114.95*114.87
02/04/2009 17:10:00*114.94*114.95*114.97*114.91
02/04/2009 17:15:00*114.95*114.83*114.95*114.79
02/04/2009 17:20:00*114.83*114.79*114.88*114.75
02/04/2009 17:25:00*114.79*114.81*114.82*114.65
02/04/2009 17:30:00*114.81*114.79*114.83*114.77
02/04/2009 17:35:00*114.79*114.77*114.82*114.72
02/04/2009 17:40:00*114.77*114.82*114.84*114.77
02/04/2009 17:45:00*114.82*114.75*114.84*114.74
02/04/2009 17:50:00*114.75*114.69*114.77*114.67
02/04/2009 17:55:00*114.69*114.51*114.69*114.5
02/04/2009 18:00:00*114.51*114.63*114.66*114.49
02/04/2009 18:05:00*114.63*114.63*114.65*114.59
02/04/2009 18:10:00*114.63*114.64*114.65*114.6
02/04/2009 18:15:00*114.64*114.64*114.7*114.62
02/04/2009 18:20:00*114.64*114.71*114.75*114.64
02/04/2009 18:25:00*114.71*114.74*114.78*114.69
02/04/2009 18:30:00*114.74*114.69*114.74*114.69
02/04/2009 18:35:00*114.69*114.89*114.91*114.68
02/04/2009 18:40:00*114.89*114.82*114.9*114.8
02/04/2009 18:45:00*114.82*114.83*114.85*114.81
02/04/2009 18:50:00*114.83*114.95*114.97*114.82
02/04/2009 18:55:00*114.95*114.93*115.05*114.92
02/04/2009 19:00:00*114.93*114.97*114.99*114.92
02/04/2009 19:05:00*114.97*114.95*114.97*114.94
02/04/2009 19:10:00*114.95*114.9*114.96*114.88
02/04/2009 19:15:00*114.9*114.75*114.9*114.69
02/04/2009 19:20:00*114.75*114.68*114.8*114.68
02/04/2009 19:25:00*114.68*114.61*114.69*114.59
02/04/2009 19:30:00*114.61*114.67*114.68*114.54
02/04/2009 19:35:00*114.67*114.71*114.72*114.62
02/04/2009 19:40:00*114.71*114.69*114.78*114.66
02/04/2009 19:45:00*114.69*114.62*114.69*114.57
02/04/2009 19:50:00*114.62*114.65*114.67*114.57
02/04/2009 19:55:00*114.65*114.51*114.66*114.49
02/04/2009 20:00:00*114.51*114.51*114.62*114.5
02/04/2009 20:05:00*114.51*114.47*114.53*114.35
02/04/2009 20:10:00*114.47*114.57*114.62*114.45
02/04/2009 20:15:00*114.57*114.55*114.59*114.51
02/04/2009 20:20:00*114.55*114.61*114.72*114.55
02/04/2009 20:25:00*114.61*114.61*114.7*114.57
02/04/2009 20:30:00*114.61*114.59*114.7*114.58
02/04/2009 20:35:00*114.59*114.68*114.71*114.58
02/04/2009 20:40:00*114.68*114.71*114.72*114.63
02/04/2009 20:45:00*114.71*114.7*114.73*114.65
02/04/2009 20:50:00*114.7*114.68*114.74*114.65
02/04/2009 20:55:00*114.68*114.77*114.79*114.68
02/04/2009 21:00:00*114.77*114.68*114.78*114.68
02/04/2009 21:05:00*114.68*114.7*114.73*114.62
02/04/2009 21:10:00*114.7*114.7*114.71*114.67
02/04/2009 21:15:00*114.7*114.69*114.72*114.66
02/04/2009 21:20:00*114.69*114.65*114.72*114.65
02/04/2009 21:25:00*114.65*114.63*114.69*114.63
02/04/2009 21:30:00*114.63*114.49*114.65*114.43
02/04/2009 21:35:00*114.49*114.46*114.53*114.45
02/04/2009 21:40:00*114.46*114.53*114.57*114.43
02/04/2009 21:45:00*114.53*114.53*114.54*114.46
02/04/2009 21:50:00*114.53*114.56*114.57*114.52
02/04/2009 21:55:00*114.56*114.55*114.6*114.54
02/04/2009 22:00:00*114.55*114.52*114.62*114.5
02/04/2009 22:05:00*114.52*114.53*114.54*114.49
02/04/2009 22:10:00*114.53*114.52*114.53*114.49
02/04/2009 22:15:00*114.52*114.52*114.55*114.5
02/04/2009 22:20:00*114.52*114.46*114.53*114.45
02/04/2009 22:25:00*114.46*114.49*114.52*114.45
02/04/2009 22:30:00*114.49*114.47*114.51*114.46
02/04/2009 22:35:00*114.47*114.67*114.68*114.46
02/04/2009 22:40:00*114.67*114.65*114.78*114.65
02/04/2009 22:45:00*114.65*114.74*114.78*114.65
02/04/2009 22:50:00*114.74*114.76*114.77*114.73
02/04/2009 22:55:00*114.76*114.74*114.76*114.71
02/04/2009 23:00:00*114.74*114.69*114.78*114.68
02/04/2009 23:05:00*114.69*114.7*114.77*114.67
02/04/2009 23:10:00*114.7*114.71*114.73*114.66
02/04/2009 23:15:00*114.71*114.73*114.75*114.71
02/04/2009 23:20:00*114.73*114.88*114.9*114.73
02/04/2009 23:25:00*114.88*114.93*114.95*114.88
02/04/2009 23:30:00*114.93*114.92*114.99*114.89
02/04/2009 23:35:00*114.92*114.89*114.96*114.89
02/04/2009 23:40:00*114.89*114.87*114.92*114.81
02/04/2009 23:45:00*114.87*114.79*114.87*114.78
02/04/2009 23:50:00*114.79*114.7*114.79*114.7
02/04/2009 23:55:00*114.7*114.71*114.73*114.69
02/05/2009 00:00:00*114.71*114.71*114.76*114.69
02/05/2009 00:05:00*114.71*114.7*114.73*114.69
02/05/2009 00:10:00*114.7*114.68*114.7*114.66
02/05/2009 00:15:00*114.68*114.72*114.82*114.66
02/05/2009 00:20:00*114.72*114.57*114.72*114.55
02/05/2009 00:25:00*114.57*114.69*114.76*114.57
02/05/2009 00:30:00*114.69*114.71*114.72*114.65
02/05/2009 00:35:00*114.71*114.82*114.84*114.69
02/05/2009 00:40:00*114.82*114.69*114.82*114.68
02/05/2009 00:45:00*114.69*114.7*114.72*114.65
02/05/2009 00:50:00*114.7*114.65*114.73*114.65
02/05/2009 00:55:00*114.65*114.57*114.7*114.54
02/05/2009 01:00:00*114.57*114.67*114.71*114.56
02/05/2009 01:05:00*114.67*114.71*114.76*114.65
02/05/2009 01:10:00*114.71*114.87*114.88*114.7
02/05/2009 01:15:00*114.87*114.83*114.89*114.8
02/05/2009 01:20:00*114.83*114.83*114.9*114.82
02/05/2009 01:25:00*114.83*114.84*114.9*114.79
02/05/2009 01:30:00*114.84*114.87*114.88*114.77
02/05/2009 01:35:00*114.87*114.78*114.9*114.78
02/05/2009 01:40:00*114.78*114.77*114.86*114.76
02/05/2009 01:45:00*114.77*114.76*114.79*114.68
02/05/2009 01:50:00*114.76*114.79*114.84*114.76
02/05/2009 01:55:00*114.79*114.81*114.84*114.78
02/05/2009 02:00:00*114.81*114.77*114.82*114.76
02/05/2009 02:05:00*114.77*114.73*114.79*114.7
02/05/2009 02:10:00*114.73*114.67*114.75*114.63
02/05/2009 02:15:00*114.67*114.9*114.92*114.58
02/05/2009 02:20:00*114.9*114.94*114.96*114.76
02/05/2009 02:25:00*114.94*115.1*115.1*114.93
02/05/2009 02:30:00*115.1*115.24*115.34*115.0
02/05/2009 02:35:00*115.24*115.23*115.29*115.19
02/05/2009 02:40:00*115.23*115.2*115.3*115.2
02/05/2009 02:45:00*115.2*115.13*115.21*115.02
02/05/2009 02:50:00*115.13*115.21*115.23*115.09
02/05/2009 02:55:00*115.21*115.09*115.21*115.08
02/05/2009 03:00:00*115.09*114.91*115.1*114.84
02/05/2009 03:05:00*114.91*114.9*115.04*114.82
02/05/2009 03:10:00*114.9*114.76*114.92*114.73
02/05/2009 03:15:00*114.76*114.62*114.79*114.6
02/05/2009 03:20:00*114.62*114.63*114.7*114.55
02/05/2009 03:25:00*114.63*114.71*114.74*114.62
02/05/2009 03:30:00*114.71*114.95*114.98*114.69
02/05/2009 03:35:00*114.95*114.94*115.0*114.92
02/05/2009 03:40:00*114.94*114.82*114.96*114.81
02/05/2009 03:45:00*114.82*114.88*114.91*114.81
02/05/2009 03:50:00*114.88*114.95*114.96*114.88
02/05/2009 03:55:00*114.95*114.83*114.95*114.81
02/05/2009 04:00:00*114.83*114.96*114.96*114.82
02/05/2009 04:05:00*114.96*115.07*115.11*114.92
02/05/2009 04:10:00*115.07*115.08*115.09*115.0
02/05/2009 04:15:00*115.08*115.37*115.38*115.05
02/05/2009 04:20:00*115.37*115.26*115.38*115.24
02/05/2009 04:25:00*115.26*115.28*115.35*115.22
02/05/2009 04:30:00*115.28*115.32*115.33*115.17
02/05/2009 04:35:00*115.32*115.52*115.57*115.29
02/05/2009 04:40:00*115.52*115.65*115.75*115.52
02/05/2009 04:45:00*115.65*115.6*115.76*115.6
02/05/2009 04:50:00*115.6*115.6*115.64*115.53
02/05/2009 04:55:00*115.6*115.52*115.62*115.5
02/05/2009 05:00:00*115.52*115.46*115.56*115.44
02/05/2009 05:05:00*115.46*115.42*115.49*115.32
02/05/2009 05:10:00*115.42*115.34*115.44*115.3
02/05/2009 05:15:00*115.34*115.5*115.53*115.33
02/05/2009 05:20:00*115.5*115.53*115.57*115.46
02/05/2009 05:25:00*115.53*115.5*115.57*115.49
02/05/2009 05:30:00*115.5*115.57*115.57*115.5
02/05/2009 05:35:00*115.57*115.69*115.71*115.53
02/05/2009 05:40:00*115.69*115.64*115.72*115.63
02/05/2009 05:45:00*115.64*115.59*115.67*115.59
02/05/2009 05:50:00*115.59*115.55*115.6*115.49
02/05/2009 05:55:00*115.55*115.51*115.59*115.49
02/05/2009 06:00:00*115.51*115.46*115.59*115.43
02/05/2009 06:05:00*115.46*115.38*115.46*115.34
02/05/2009 06:10:00*115.38*115.42*115.46*115.38
02/05/2009 06:15:00*115.42*115.39*115.42*115.37
02/05/2009 06:20:00*115.39*115.37*115.41*115.36
02/05/2009 06:25:00*115.37*115.38*115.4*115.32
02/05/2009 06:30:00*115.38*115.46*115.53*115.38
02/05/2009 06:35:00*115.46*115.51*115.53*115.43
02/05/2009 06:40:00*115.51*115.35*115.51*115.35
02/05/2009 06:45:00*115.35*115.41*115.49*115.32
02/05/2009 06:50:00*115.41*115.46*115.47*115.38
02/05/2009 06:55:00*115.46*115.53*115.53*115.42
02/05/2009 07:00:00*115.53*115.53*115.55*115.48
02/05/2009 07:05:00*115.53*115.77*115.81*115.49
02/05/2009 07:10:00*115.77*115.84*115.88*115.75
02/05/2009 07:15:00*115.84*115.81*115.87*115.79
02/05/2009 07:20:00*115.81*115.78*115.93*115.76
02/05/2009 07:25:00*115.78*115.48*115.84*115.48
02/05/2009 07:30:00*115.48*115.56*115.6*115.4
02/05/2009 07:35:00*115.56*115.48*115.56*115.38
02/05/2009 07:40:00*115.48*115.44*115.48*115.24
02/05/2009 07:45:00*115.44*115.43*115.52*115.42
02/05/2009 07:50:00*115.43*115.19*115.47*115.09
02/05/2009 07:55:00*115.19*115.12*115.22*115.01
02/05/2009 08:00:00*115.12*115.09*115.23*115.09
02/05/2009 08:05:00*115.09*114.88*115.12*114.86
02/05/2009 08:10:00*114.88*115.0*115.03*114.86
02/05/2009 08:15:00*115.0*115.02*115.05*114.85
02/05/2009 08:20:00*115.02*115.03*115.1*114.99
02/05/2009 08:25:00*115.03*115.05*115.09*114.97
02/05/2009 08:30:00*115.05*115.01*115.12*115.01
02/05/2009 08:35:00*115.01*114.8*115.01*114.73
02/05/2009 08:40:00*114.8*114.6*114.94*114.6
02/05/2009 08:45:00*114.6*114.7*114.73*114.52
02/05/2009 08:50:00*114.7*114.77*114.81*114.65
02/05/2009 08:55:00*114.77*114.87*114.94*114.75
02/05/2009 09:00:00*114.87*114.96*114.97*114.8
02/05/2009 09:05:00*114.96*114.88*114.96*114.78
02/05/2009 09:10:00*114.88*114.84*114.92*114.78
02/05/2009 09:15:00*114.84*114.79*114.84*114.71
02/05/2009 09:20:00*114.79*114.76*114.88*114.74
02/05/2009 09:25:00*114.76*114.92*114.99*114.76
02/05/2009 09:30:00*114.92*114.94*114.99*114.86
02/05/2009 09:35:00*114.94*115.0*115.08*114.93
02/05/2009 09:40:00*115.0*115.01*115.07*114.9
02/05/2009 09:45:00*115.01*115.06*115.12*114.92
02/05/2009 09:50:00*115.06*114.98*115.07*114.93
02/05/2009 09:55:00*114.98*114.92*115.0*114.86
02/05/2009 10:00:00*114.92*114.89*114.92*114.75
02/05/2009 10:05:00*114.89*114.98*115.04*114.77
02/05/2009 10:10:00*114.98*114.87*115.03*114.85
02/05/2009 10:15:00*114.87*114.94*115.0*114.83
02/05/2009 10:20:00*114.94*114.95*114.99*114.84
02/05/2009 10:25:00*114.95*114.95*115.08*114.91
02/05/2009 10:30:00*114.95*115.06*115.08*114.92
02/05/2009 10:35:00*115.06*115.18*115.18*114.91
02/05/2009 10:40:00*115.18*115.32*115.36*115.11
02/05/2009 10:45:00*115.32*115.39*115.44*115.28
02/05/2009 10:50:00*115.39*115.48*115.55*115.38
02/05/2009 10:55:00*115.48*115.72*115.83*115.46
02/05/2009 11:00:00*115.72*115.84*115.91*115.65
02/05/2009 11:05:00*115.84*116.24*116.24*115.74
02/05/2009 11:10:00*116.24*116.18*116.34*116.02
02/05/2009 11:15:00*116.18*115.97*116.18*115.94
02/05/2009 11:20:00*115.97*115.87*116.06*115.84
02/05/2009 11:25:00*115.87*116.29*116.35*115.83
02/05/2009 11:30:00*116.29*116.35*116.54*116.26
02/05/2009 11:35:00*116.35*116.97*116.99*116.34
02/05/2009 11:40:00*116.97*116.83*117.07*116.78
02/05/2009 11:45:00*116.83*116.6*116.87*116.56
02/05/2009 11:50:00*116.6*116.86*116.93*116.59
02/05/2009 11:55:00*116.86*116.9*116.98*116.83
02/05/2009 12:00:00*116.9*116.83*116.95*116.82
02/05/2009 12:05:00*116.83*117.3*117.35*116.82
02/05/2009 12:10:00*117.3*118.51*118.52*117.3
02/05/2009 12:15:00*118.51*117.93*118.9*117.93
02/05/2009 12:20:00*117.93*117.98*118.17*117.92
02/05/2009 12:25:00*117.98*118.04*118.11*117.93
02/05/2009 12:30:00*118.04*118.0*118.24*117.99
02/05/2009 12:35:00*118.0*117.93*118.05*117.88
02/05/2009 12:40:00*117.93*117.85*117.99*117.76
02/05/2009 12:45:00*117.85*117.93*117.94*117.85
02/05/2009 12:50:00*117.93*117.84*118.08*117.84
02/05/2009 12:55:00*117.84*117.78*117.84*117.51
02/05/2009 13:00:00*117.78*117.94*117.94*117.78
02/05/2009 13:05:00*117.94*117.79*118.1*117.76
02/05/2009 13:10:00*117.79*117.86*117.86*117.62
02/05/2009 13:15:00*117.86*117.79*117.88*117.7
02/05/2009 13:20:00*117.79*117.5*117.79*117.43
02/05/2009 13:25:00*117.5*117.27*117.57*117.26
02/05/2009 13:30:00*117.27*117.39*117.48*117.26
02/05/2009 13:35:00*117.39*117.41*117.47*117.33
02/05/2009 13:40:00*117.41*117.49*117.53*117.3
02/05/2009 13:45:00*117.49*117.54*117.56*117.33
02/05/2009 13:50:00*117.54*117.43*117.55*117.37
02/05/2009 13:55:00*117.43*117.33*117.45*117.27
02/05/2009 14:00:00*117.33*117.24*117.36*117.22
02/05/2009 14:05:00*117.24*117.31*117.37*117.23
02/05/2009 14:10:00*117.31*117.36*117.47*117.31
02/05/2009 14:15:00*117.36*117.19*117.37*117.17
02/05/2009 14:20:00*117.19*117.18*117.25*117.09
02/05/2009 14:25:00*117.18*117.31*117.35*117.13
02/05/2009 14:30:00*117.31*117.47*117.47*117.17
02/05/2009 14:35:00*117.47*117.28*117.48*117.22
02/05/2009 14:40:00*117.28*117.46*117.47*117.24
02/05/2009 14:45:00*117.46*117.46*117.49*117.32
02/05/2009 14:50:00*117.46*117.28*117.49*117.26
02/05/2009 14:55:00*117.28*117.3*117.31*117.14
02/05/2009 15:00:00*117.3*117.01*117.31*116.96
02/05/2009 15:05:00*117.01*116.86*117.04*116.86
02/05/2009 15:10:00*116.86*116.85*116.9*116.68
02/05/2009 15:15:00*116.85*116.9*116.93*116.76
02/05/2009 15:20:00*116.9*116.88*116.99*116.84
02/05/2009 15:25:00*116.88*116.9*116.94*116.87
02/05/2009 15:30:00*116.9*117.02*117.03*116.87
02/05/2009 15:35:00*117.02*116.99*117.09*116.88
02/05/2009 15:40:00*116.99*116.83*117.02*116.81
02/05/2009 15:45:00*116.83*116.95*116.97*116.83
02/05/2009 15:50:00*116.95*116.89*116.95*116.87
02/05/2009 15:55:00*116.89*116.79*116.89*116.75
02/05/2009 16:00:00*116.79*116.75*116.85*116.64
02/05/2009 16:05:00*116.75*116.62*116.79*116.6
02/05/2009 16:10:00*116.62*116.59*116.64*116.55
02/05/2009 16:15:00*116.59*116.56*116.61*116.53
02/05/2009 16:20:00*116.56*116.46*116.56*116.45
02/05/2009 16:25:00*116.46*116.47*116.53*116.46
02/05/2009 16:30:00*116.47*116.47*116.51*116.45
02/05/2009 16:35:00*116.47*116.5*116.54*116.45
02/05/2009 16:40:00*116.5*116.56*116.58*116.5
02/05/2009 16:45:00*116.56*116.65*116.67*116.52
02/05/2009 16:50:00*116.65*116.63*116.68*116.61
02/05/2009 16:55:00*116.63*116.64*116.68*116.62
02/05/2009 17:00:00*116.64*116.68*116.69*116.53
