02/03/2009 17:05:00*116.61*116.66*116.68*116.61
02/03/2009 17:10:00*116.66*116.68*116.68*116.65
02/03/2009 17:15:00*116.68*116.64*116.68*116.6
02/03/2009 17:20:00*116.64*116.66*116.67*116.62
02/03/2009 17:25:00*116.66*116.67*116.71*116.64
02/03/2009 17:30:00*116.67*116.59*116.67*116.57
02/03/2009 17:35:00*116.59*116.59*116.64*116.57
02/03/2009 17:40:00*116.59*116.53*116.61*116.5
02/03/2009 17:45:00*116.53*116.22*116.53*116.19
02/03/2009 17:50:00*116.22*116.32*116.35*116.13
02/03/2009 17:55:00*116.32*116.37*116.37*116.29
02/03/2009 18:00:00*116.37*116.34*116.39*116.28
02/03/2009 18:05:00*116.34*116.39*116.41*116.3
02/03/2009 18:10:00*116.39*116.39*116.42*116.37
02/03/2009 18:15:00*116.39*116.35*116.4*116.34
02/03/2009 18:20:00*116.35*116.37*116.41*116.34
02/03/2009 18:25:00*116.37*116.41*116.43*116.32
02/03/2009 18:30:00*116.41*116.5*116.52*116.41
02/03/2009 18:35:00*116.5*116.46*116.51*116.44
02/03/2009 18:40:00*116.46*116.44*116.47*116.41
02/03/2009 18:45:00*116.44*116.41*116.44*116.33
02/03/2009 18:50:00*116.41*116.34*116.41*116.32
02/03/2009 18:55:00*116.34*116.38*116.41*116.34
02/03/2009 19:00:00*116.38*116.28*116.38*116.27
02/03/2009 19:05:00*116.28*116.28*116.32*116.26
02/03/2009 19:10:00*116.28*116.21*116.28*116.11
02/03/2009 19:15:00*116.21*116.15*116.25*116.15
02/03/2009 19:20:00*116.15*116.17*116.18*116.1
02/03/2009 19:25:00*116.17*116.25*116.32*116.16
02/03/2009 19:30:00*116.25*116.26*116.27*116.2
02/03/2009 19:35:00*116.26*116.29*116.35*116.24
02/03/2009 19:40:00*116.29*116.5*116.54*116.29
02/03/2009 19:45:00*116.5*116.38*116.56*116.35
02/03/2009 19:50:00*116.38*116.4*116.44*116.34
02/03/2009 19:55:00*116.4*115.91*116.4*115.89
02/03/2009 20:00:00*115.91*115.98*116.12*115.9
02/03/2009 20:05:00*115.98*115.87*115.99*115.79
02/03/2009 20:10:00*115.87*116.02*116.08*115.86
02/03/2009 20:15:00*116.02*115.96*116.04*115.89
02/03/2009 20:20:00*115.96*116.08*116.13*115.96
02/03/2009 20:25:00*116.08*116.08*116.21*116.06
02/03/2009 20:30:00*116.08*116.0*116.09*115.98
02/03/2009 20:35:00*116.0*116.08*116.1*115.98
02/03/2009 20:40:00*116.08*116.16*116.19*116.06
02/03/2009 20:45:00*116.16*116.15*116.16*116.08
02/03/2009 20:50:00*116.15*115.98*116.15*115.93
02/03/2009 20:55:00*115.98*115.87*116.01*115.86
02/03/2009 21:00:00*115.87*116.08*116.08*115.87
02/03/2009 21:05:00*116.08*116.06*116.11*116.02
02/03/2009 21:10:00*116.06*116.21*116.21*116.06
02/03/2009 21:15:00*116.21*116.26*116.3*116.17
02/03/2009 21:20:00*116.26*116.25*116.26*116.22
02/03/2009 21:25:00*116.25*116.39*116.47*116.25
02/03/2009 21:30:00*116.39*116.38*116.4*116.32
02/03/2009 21:35:00*116.38*116.38*116.41*116.29
02/03/2009 21:40:00*116.38*116.41*116.44*116.37
02/03/2009 21:45:00*116.41*116.39*116.44*116.3
02/03/2009 21:50:00*116.39*116.44*116.47*116.37
02/03/2009 21:55:00*116.44*116.54*116.58*116.42
02/03/2009 22:00:00*116.54*116.63*116.63*116.5
02/03/2009 22:05:00*116.63*116.47*116.63*116.44
02/03/2009 22:10:00*116.47*116.49*116.49*116.4
02/03/2009 22:15:00*116.49*116.48*116.56*116.48
02/03/2009 22:20:00*116.48*116.44*116.48*116.44
02/03/2009 22:25:00*116.44*116.28*116.47*116.28
02/03/2009 22:30:00*116.28*116.35*116.39*116.26
02/03/2009 22:35:00*116.35*116.37*116.39*116.34
02/03/2009 22:40:00*116.37*116.43*116.46*116.3
02/03/2009 22:45:00*116.43*116.43*116.51*116.42
02/03/2009 22:50:00*116.43*116.38*116.44*116.35
02/03/2009 22:55:00*116.38*116.47*116.48*116.36
02/03/2009 23:00:00*116.47*116.49*116.55*116.44
02/03/2009 23:05:00*116.49*116.51*116.54*116.49
02/03/2009 23:10:00*116.51*116.48*116.51*116.45
02/03/2009 23:15:00*116.48*116.49*116.5*116.46
02/03/2009 23:20:00*116.49*116.31*116.5*116.29
02/03/2009 23:25:00*116.31*116.34*116.37*116.26
02/03/2009 23:30:00*116.34*116.36*116.37*116.33
02/03/2009 23:35:00*116.36*116.38*116.41*116.36
02/03/2009 23:40:00*116.38*116.47*116.48*116.38
02/03/2009 23:45:00*116.47*116.4*116.49*116.39
02/03/2009 23:50:00*116.4*116.44*116.46*116.39
02/03/2009 23:55:00*116.44*116.58*116.6*116.42
02/04/2009 00:00:00*116.58*116.51*116.61*116.5
02/04/2009 00:05:00*116.51*116.63*116.64*116.51
02/04/2009 00:10:00*116.63*116.59*116.66*116.55
02/04/2009 00:15:00*116.59*116.58*116.59*116.52
02/04/2009 00:20:00*116.58*116.6*116.62*116.53
02/04/2009 00:25:00*116.6*116.62*116.62*116.53
02/04/2009 00:30:00*116.62*116.61*116.67*116.59
02/04/2009 00:35:00*116.61*116.54*116.65*116.53
02/04/2009 00:40:00*116.54*116.59*116.62*116.52
02/04/2009 00:45:00*116.59*116.6*116.63*116.58
02/04/2009 00:50:00*116.6*116.66*116.69*116.58
02/04/2009 00:55:00*116.66*116.8*116.89*116.66
02/04/2009 01:00:00*116.8*116.73*116.87*116.73
02/04/2009 01:05:00*116.73*116.84*116.85*116.72
02/04/2009 01:10:00*116.84*116.75*116.84*116.75
02/04/2009 01:15:00*116.75*116.72*116.77*116.69
02/04/2009 01:20:00*116.72*116.71*116.72*116.66
02/04/2009 01:25:00*116.71*116.84*116.84*116.71
02/04/2009 01:30:00*116.84*116.79*116.85*116.75
02/04/2009 01:35:00*116.79*116.94*116.97*116.79
02/04/2009 01:40:00*116.94*116.93*117.01*116.89
02/04/2009 01:45:00*116.93*116.88*116.96*116.86
02/04/2009 01:50:00*116.88*116.83*116.9*116.8
02/04/2009 01:55:00*116.83*116.57*116.83*116.56
02/04/2009 02:00:00*116.57*116.59*116.63*116.48
02/04/2009 02:05:00*116.59*116.47*116.63*116.42
02/04/2009 02:10:00*116.47*116.16*116.47*116.15
02/04/2009 02:15:00*116.16*116.46*116.47*116.11
02/04/2009 02:20:00*116.46*116.23*116.52*116.23
02/04/2009 02:25:00*116.23*116.08*116.37*116.04
02/04/2009 02:30:00*116.08*115.97*116.08*115.7
02/04/2009 02:35:00*115.97*115.59*115.99*115.44
02/04/2009 02:40:00*115.59*115.71*115.77*115.54
02/04/2009 02:45:00*115.71*115.29*115.72*115.21
02/04/2009 02:50:00*115.29*115.57*115.58*115.29
02/04/2009 02:55:00*115.57*115.49*115.59*115.45
02/04/2009 03:00:00*115.49*115.37*115.53*115.3
02/04/2009 03:05:00*115.37*115.6*115.63*115.35
02/04/2009 03:10:00*115.6*115.69*115.84*115.59
02/04/2009 03:15:00*115.69*115.55*115.71*115.5
02/04/2009 03:20:00*115.55*115.57*115.57*115.45
02/04/2009 03:25:00*115.57*115.69*115.7*115.55
02/04/2009 03:30:00*115.69*115.81*115.82*115.65
02/04/2009 03:35:00*115.81*115.67*115.82*115.6
02/04/2009 03:40:00*115.67*115.61*115.72*115.6
02/04/2009 03:45:00*115.61*115.57*115.62*115.53
02/04/2009 03:50:00*115.57*115.62*115.63*115.51
02/04/2009 03:55:00*115.62*115.59*115.67*115.53
02/04/2009 04:00:00*115.59*115.46*115.61*115.44
02/04/2009 04:05:00*115.46*115.55*115.55*115.4
02/04/2009 04:10:00*115.55*115.48*115.57*115.45
02/04/2009 04:15:00*115.48*115.41*115.49*115.34
02/04/2009 04:20:00*115.41*115.31*115.41*115.24
02/04/2009 04:25:00*115.31*115.24*115.33*115.19
02/04/2009 04:30:00*115.24*115.24*115.31*115.22
02/04/2009 04:35:00*115.24*115.18*115.29*115.18
02/04/2009 04:40:00*115.18*115.27*115.27*115.15
02/04/2009 04:45:00*115.27*115.29*115.34*115.25
02/04/2009 04:50:00*115.29*115.4*115.42*115.28
02/04/2009 04:55:00*115.4*115.48*115.49*115.38
02/04/2009 05:00:00*115.48*115.39*115.52*115.38
02/04/2009 05:05:00*115.39*115.38*115.44*115.37
02/04/2009 05:10:00*115.38*115.34*115.39*115.27
02/04/2009 05:15:00*115.34*115.33*115.47*115.31
02/04/2009 05:20:00*115.33*115.34*115.38*115.27
02/04/2009 05:25:00*115.34*115.48*115.5*115.31
02/04/2009 05:30:00*115.48*115.5*115.56*115.47
02/04/2009 05:35:00*115.5*115.42*115.5*115.37
02/04/2009 05:40:00*115.42*115.38*115.42*115.37
02/04/2009 05:45:00*115.38*115.39*115.48*115.36
02/04/2009 05:50:00*115.39*115.12*115.39*115.1
02/04/2009 05:55:00*115.12*114.96*115.14*114.92
02/04/2009 06:00:00*114.96*115.05*115.21*114.96
02/04/2009 06:05:00*115.05*114.84*115.08*114.79
02/04/2009 06:10:00*114.84*114.76*114.9*114.76
02/04/2009 06:15:00*114.76*114.61*114.78*114.46
02/04/2009 06:20:00*114.61*114.68*114.68*114.58
02/04/2009 06:25:00*114.68*114.69*114.75*114.65
02/04/2009 06:30:00*114.69*114.62*114.77*114.61
02/04/2009 06:35:00*114.62*114.5*114.62*114.42
02/04/2009 06:40:00*114.5*114.47*114.51*114.38
02/04/2009 06:45:00*114.47*114.5*114.52*114.46
02/04/2009 06:50:00*114.5*114.57*114.59*114.39
02/04/2009 06:55:00*114.57*114.57*114.65*114.48
02/04/2009 07:00:00*114.57*114.75*114.75*114.53
02/04/2009 07:05:00*114.75*114.53*114.75*114.5
02/04/2009 07:10:00*114.53*114.47*114.56*114.47
02/04/2009 07:15:00*114.47*114.61*114.62*114.47
02/04/2009 07:20:00*114.61*114.6*114.66*114.58
02/04/2009 07:25:00*114.6*114.57*114.61*114.52
02/04/2009 07:30:00*114.57*114.4*114.58*114.35
02/04/2009 07:35:00*114.4*114.31*114.4*114.2
02/04/2009 07:40:00*114.31*114.31*114.36*114.27
02/04/2009 07:45:00*114.31*114.23*114.33*114.21
02/04/2009 07:50:00*114.23*114.46*114.5*114.23
02/04/2009 07:55:00*114.46*114.23*114.49*114.23
02/04/2009 08:00:00*114.23*114.25*114.29*114.2
02/04/2009 08:05:00*114.25*114.29*114.37*114.23
02/04/2009 08:10:00*114.29*114.33*114.39*114.25
02/04/2009 08:15:00*114.33*114.25*114.34*114.22
02/04/2009 08:20:00*114.25*114.45*114.47*114.22
02/04/2009 08:25:00*114.45*114.68*114.75*114.38
02/04/2009 08:30:00*114.68*114.73*114.73*114.65
02/04/2009 08:35:00*114.73*114.97*114.98*114.67
02/04/2009 08:40:00*114.97*114.76*115.0*114.74
02/04/2009 08:45:00*114.76*114.73*114.82*114.72
02/04/2009 08:50:00*114.73*114.74*114.81*114.73
02/04/2009 08:55:00*114.74*114.83*114.97*114.68
02/04/2009 09:00:00*114.83*114.83*115.04*114.83
02/04/2009 09:05:00*114.83*114.77*114.97*114.75
02/04/2009 09:10:00*114.77*114.83*114.92*114.72
02/04/2009 09:15:00*114.83*114.82*114.91*114.75
02/04/2009 09:20:00*114.82*114.7*114.9*114.7
02/04/2009 09:25:00*114.7*114.74*114.83*114.65
02/04/2009 09:30:00*114.74*114.77*114.86*114.72
02/04/2009 09:35:00*114.77*114.69*114.88*114.68
02/04/2009 09:40:00*114.69*114.67*114.7*114.59
02/04/2009 09:45:00*114.67*114.7*114.78*114.62
02/04/2009 09:50:00*114.7*114.7*114.82*114.69
02/04/2009 09:55:00*114.7*114.9*114.91*114.67
02/04/2009 10:00:00*114.9*114.88*115.01*114.85
02/04/2009 10:05:00*114.88*115.22*115.38*114.85
02/04/2009 10:10:00*115.22*115.4*115.42*115.21
02/04/2009 10:15:00*115.4*115.62*115.68*115.37
02/04/2009 10:20:00*115.62*115.59*115.81*115.58
02/04/2009 10:25:00*115.59*115.52*115.68*115.51
02/04/2009 10:30:00*115.52*115.58*115.61*115.45
02/04/2009 10:35:00*115.58*115.72*115.77*115.5
02/04/2009 10:40:00*115.72*115.64*115.79*115.6
02/04/2009 10:45:00*115.64*115.58*115.67*115.52
02/04/2009 10:50:00*115.58*115.51*115.7*115.51
02/04/2009 10:55:00*115.51*115.51*115.62*115.49
02/04/2009 11:00:00*115.51*115.53*115.6*115.44
02/04/2009 11:05:00*115.53*115.46*115.58*115.41
02/04/2009 11:10:00*115.46*115.18*115.5*115.16
02/04/2009 11:15:00*115.18*115.2*115.29*115.01
02/04/2009 11:20:00*115.2*115.23*115.26*115.03
02/04/2009 11:25:00*115.23*115.27*115.27*115.14
02/04/2009 11:30:00*115.27*115.25*115.35*115.17
02/04/2009 11:35:00*115.25*115.33*115.36*115.18
02/04/2009 11:40:00*115.33*115.2*115.35*115.16
02/04/2009 11:45:00*115.2*115.21*115.27*115.13
02/04/2009 11:50:00*115.21*115.18*115.25*115.06
02/04/2009 11:55:00*115.18*115.24*115.34*115.18
02/04/2009 12:00:00*115.24*115.09*115.33*115.09
02/04/2009 12:05:00*115.09*115.24*115.27*115.08
02/04/2009 12:10:00*115.24*115.13*115.27*115.12
02/04/2009 12:15:00*115.13*115.2*115.23*115.09
02/04/2009 12:20:00*115.2*115.22*115.31*115.2
02/04/2009 12:25:00*115.22*115.0*115.26*114.99
02/04/2009 12:30:00*115.0*115.21*115.29*115.0
02/04/2009 12:35:00*115.21*115.29*115.32*115.16
02/04/2009 12:40:00*115.29*115.35*115.37*115.26
02/04/2009 12:45:00*115.35*115.4*115.44*115.35
02/04/2009 12:50:00*115.4*115.3*115.4*115.27
02/04/2009 12:55:00*115.3*115.26*115.33*115.22
02/04/2009 13:00:00*115.26*115.24*115.27*115.17
02/04/2009 13:05:00*115.24*115.18*115.25*115.15
02/04/2009 13:10:00*115.18*115.17*115.22*115.08
02/04/2009 13:15:00*115.17*115.19*115.19*115.07
02/04/2009 13:20:00*115.19*115.17*115.21*115.15
02/04/2009 13:25:00*115.17*115.24*115.28*115.16
02/04/2009 13:30:00*115.24*115.38*115.39*115.23
02/04/2009 13:35:00*115.38*115.4*115.47*115.35
02/04/2009 13:40:00*115.4*115.26*115.43*115.22
02/04/2009 13:45:00*115.26*115.18*115.26*115.13
02/04/2009 13:50:00*115.18*115.14*115.21*115.11
02/04/2009 13:55:00*115.14*115.06*115.18*114.98
02/04/2009 14:00:00*115.06*115.11*115.14*114.97
02/04/2009 14:05:00*115.11*115.12*115.19*115.06
02/04/2009 14:10:00*115.12*114.94*115.12*114.94
02/04/2009 14:15:00*114.94*115.05*115.1*114.91
02/04/2009 14:20:00*115.05*115.06*115.14*115.04
02/04/2009 14:25:00*115.06*114.87*115.1*114.8
02/04/2009 14:30:00*114.87*114.9*115.03*114.83
02/04/2009 14:35:00*114.9*114.81*114.9*114.77
02/04/2009 14:40:00*114.81*115.09*115.12*114.81
02/04/2009 14:45:00*115.09*115.1*115.16*115.02
02/04/2009 14:50:00*115.1*115.07*115.17*115.02
02/04/2009 14:55:00*115.07*115.06*115.11*115.0
02/04/2009 15:00:00*115.06*115.14*115.22*114.92
02/04/2009 15:05:00*115.14*115.07*115.15*115.0
02/04/2009 15:10:00*115.07*115.14*115.19*115.06
02/04/2009 15:15:00*115.14*114.96*115.16*114.94
02/04/2009 15:20:00*114.96*115.05*115.05*114.96
02/04/2009 15:25:00*115.05*115.01*115.05*114.93
02/04/2009 15:30:00*115.01*115.01*115.07*114.98
02/04/2009 15:35:00*115.01*115.01*115.09*114.98
02/04/2009 15:40:00*115.01*114.98*115.1*114.97
02/04/2009 15:45:00*114.98*114.95*115.0*114.93
02/04/2009 15:50:00*114.95*114.85*114.99*114.84
02/04/2009 15:55:00*114.85*114.94*114.95*114.84
02/04/2009 16:00:00*114.94*114.88*114.94*114.88
02/04/2009 16:05:00*114.88*114.87*114.91*114.85
02/04/2009 16:10:00*114.87*114.9*114.94*114.86
02/04/2009 16:15:00*114.9*114.81*114.9*114.8
02/04/2009 16:20:00*114.81*114.75*114.85*114.7
02/04/2009 16:25:00*114.75*114.77*114.8*114.73
02/04/2009 16:30:00*114.77*114.82*114.83*114.77
02/04/2009 16:35:00*114.82*114.85*114.86*114.82
02/04/2009 16:40:00*114.85*114.85*114.87*114.84
02/04/2009 16:45:00*114.85*114.85*114.88*114.83
02/04/2009 16:50:00*114.85*115.01*115.01*114.85
02/04/2009 16:55:00*115.01*114.96*115.01*114.96
02/04/2009 17:00:00*114.96*114.9*114.97*114.85
