02/02/2009 17:05:00*114.87*114.62*114.88*114.59
02/02/2009 17:10:00*114.62*114.49*114.62*114.41
02/02/2009 17:15:00*114.49*114.61*114.62*114.48
02/02/2009 17:20:00*114.61*114.66*114.69*114.61
02/02/2009 17:25:00*114.66*114.67*114.71*114.64
02/02/2009 17:30:00*114.67*114.7*114.76*114.66
02/02/2009 17:35:00*114.7*114.62*114.7*114.61
02/02/2009 17:40:00*114.62*114.49*114.63*114.46
02/02/2009 17:45:00*114.49*114.43*114.51*114.36
02/02/2009 17:50:00*114.43*114.46*114.49*114.4
02/02/2009 17:55:00*114.46*114.49*114.5*114.46
02/02/2009 18:00:00*114.49*114.52*114.54*114.48
02/02/2009 18:05:00*114.52*114.57*114.63*114.52
02/02/2009 18:10:00*114.57*114.61*114.61*114.56
02/02/2009 18:15:00*114.61*114.58*114.61*114.57
02/02/2009 18:20:00*114.58*114.57*114.62*114.57
02/02/2009 18:25:00*114.57*114.43*114.57*114.41
02/02/2009 18:30:00*114.43*114.51*114.52*114.42
02/02/2009 18:35:00*114.51*114.62*114.63*114.44
02/02/2009 18:40:00*114.62*114.73*114.73*114.61
02/02/2009 18:45:00*114.73*114.67*114.73*114.66
02/02/2009 18:50:00*114.67*114.56*114.67*114.5
02/02/2009 18:55:00*114.56*114.47*114.57*114.47
02/02/2009 19:00:00*114.47*114.5*114.54*114.46
02/02/2009 19:05:00*114.5*114.61*114.62*114.45
02/02/2009 19:10:00*114.61*114.66*114.71*114.56
02/02/2009 19:15:00*114.66*114.65*114.71*114.64
02/02/2009 19:20:00*114.65*114.68*114.68*114.64
02/02/2009 19:25:00*114.68*114.74*114.8*114.65
02/02/2009 19:30:00*114.74*114.77*114.79*114.72
02/02/2009 19:35:00*114.77*114.8*114.81*114.72
02/02/2009 19:40:00*114.8*114.78*114.84*114.75
02/02/2009 19:45:00*114.78*114.73*114.83*114.71
02/02/2009 19:50:00*114.73*114.71*114.77*114.69
02/02/2009 19:55:00*114.71*114.82*114.82*114.7
02/02/2009 20:00:00*114.82*114.75*114.82*114.73
02/02/2009 20:05:00*114.75*114.77*114.8*114.68
02/02/2009 20:10:00*114.77*114.81*114.84*114.76
02/02/2009 20:15:00*114.81*115.21*115.25*114.79
02/02/2009 20:20:00*115.21*115.16*115.23*115.11
02/02/2009 20:25:00*115.16*115.19*115.31*115.13
02/02/2009 20:30:00*115.19*115.18*115.27*115.18
02/02/2009 20:35:00*115.18*114.96*115.25*114.93
02/02/2009 20:40:00*114.96*114.94*115.03*114.9
02/02/2009 20:45:00*114.94*114.96*114.97*114.89
02/02/2009 20:50:00*114.96*114.82*114.99*114.78
02/02/2009 20:55:00*114.82*114.68*114.82*114.64
02/02/2009 21:00:00*114.68*114.74*114.76*114.67
02/02/2009 21:05:00*114.74*114.74*114.75*114.71
02/02/2009 21:10:00*114.74*114.71*114.78*114.68
02/02/2009 21:15:00*114.71*115.16*115.25*114.7
02/02/2009 21:20:00*115.16*115.61*115.63*115.12
02/02/2009 21:25:00*115.61*115.52*115.61*115.44
02/02/2009 21:30:00*115.52*115.68*115.69*115.5
02/02/2009 21:35:00*115.68*115.43*115.74*115.39
02/02/2009 21:40:00*115.43*115.37*115.45*115.35
02/02/2009 21:45:00*115.37*115.54*115.56*115.37
02/02/2009 21:50:00*115.54*115.49*115.6*115.44
02/02/2009 21:55:00*115.49*115.38*115.5*115.37
02/02/2009 22:00:00*115.38*115.35*115.38*115.26
02/02/2009 22:05:00*115.35*115.35*115.36*115.29
02/02/2009 22:10:00*115.35*115.47*115.51*115.35
02/02/2009 22:15:00*115.47*115.35*115.48*115.32
02/02/2009 22:20:00*115.35*115.42*115.43*115.3
02/02/2009 22:25:00*115.42*115.33*115.42*115.32
02/02/2009 22:30:00*115.33*115.36*115.42*115.32
02/02/2009 22:35:00*115.36*115.7*115.81*115.36
02/02/2009 22:40:00*115.7*115.8*115.86*115.65
02/02/2009 22:45:00*115.8*115.82*115.85*115.73
02/02/2009 22:50:00*115.82*115.72*115.82*115.64
02/02/2009 22:55:00*115.72*115.77*115.89*115.71
02/02/2009 23:00:00*115.77*115.91*116.07*115.76
02/02/2009 23:05:00*115.91*115.69*115.91*115.6
02/02/2009 23:10:00*115.69*115.75*115.83*115.69
02/02/2009 23:15:00*115.75*115.28*115.76*115.28
02/02/2009 23:20:00*115.28*115.43*115.49*115.27
02/02/2009 23:25:00*115.43*115.47*115.48*115.42
02/02/2009 23:30:00*115.47*115.48*115.51*115.42
02/02/2009 23:35:00*115.48*115.62*115.62*115.48
02/02/2009 23:40:00*115.62*115.54*115.62*115.53
02/02/2009 23:45:00*115.54*115.5*115.55*115.45
02/02/2009 23:50:00*115.5*115.44*115.57*115.44
02/02/2009 23:55:00*115.44*115.37*115.48*115.33
02/03/2009 00:00:00*115.37*115.37*115.39*115.25
02/03/2009 00:05:00*115.37*115.39*115.42*115.33
02/03/2009 00:10:00*115.39*115.35*115.39*115.34
02/03/2009 00:15:00*115.35*115.47*115.51*115.35
02/03/2009 00:20:00*115.47*115.56*115.66*115.46
02/03/2009 00:25:00*115.56*115.47*115.58*115.42
02/03/2009 00:30:00*115.47*115.1*115.49*114.99
02/03/2009 00:35:00*115.1*114.89*115.14*114.84
02/03/2009 00:40:00*114.89*114.95*115.0*114.89
02/03/2009 00:45:00*114.95*115.04*115.08*114.9
02/03/2009 00:50:00*115.04*114.94*115.06*114.91
02/03/2009 00:55:00*114.94*114.74*114.94*114.72
02/03/2009 01:00:00*114.74*114.93*114.93*114.71
02/03/2009 01:05:00*114.93*114.99*115.01*114.88
02/03/2009 01:10:00*114.99*115.05*115.08*114.97
02/03/2009 01:15:00*115.05*114.95*115.05*114.93
02/03/2009 01:20:00*114.95*114.97*115.01*114.9
02/03/2009 01:25:00*114.97*115.04*115.08*114.97
02/03/2009 01:30:00*115.04*115.03*115.05*114.98
02/03/2009 01:35:00*115.03*114.91*115.03*114.86
02/03/2009 01:40:00*114.91*114.84*114.94*114.83
02/03/2009 01:45:00*114.84*114.97*115.01*114.84
02/03/2009 01:50:00*114.97*114.9*114.98*114.9
02/03/2009 01:55:00*114.9*114.8*114.9*114.75
02/03/2009 02:00:00*114.8*114.81*114.88*114.79
02/03/2009 02:05:00*114.81*114.73*114.84*114.73
02/03/2009 02:10:00*114.73*114.86*114.88*114.73
02/03/2009 02:15:00*114.86*114.96*114.97*114.85
02/03/2009 02:20:00*114.96*114.96*114.96*114.96
02/03/2009 02:25:00*114.96*114.96*114.96*114.96
02/03/2009 02:30:00*114.96*114.96*114.96*114.96
02/03/2009 02:35:00*114.96*115.16*115.17*114.96
02/03/2009 02:40:00*115.16*114.94*115.16*114.9
02/03/2009 02:45:00*114.94*115.13*115.14*114.93
02/03/2009 02:50:00*115.13*115.31*115.32*115.13
02/03/2009 02:55:00*115.31*115.45*115.49*115.29
02/03/2009 03:00:00*115.45*115.45*115.56*115.4
02/03/2009 03:05:00*115.45*115.18*115.46*115.17
02/03/2009 03:10:00*115.18*115.19*115.25*115.13
02/03/2009 03:15:00*115.19*115.14*115.35*115.13
02/03/2009 03:20:00*115.14*115.12*115.25*115.04
02/03/2009 03:25:00*115.12*115.02*115.16*114.85
02/03/2009 03:30:00*115.02*114.95*115.04*114.88
02/03/2009 03:35:00*114.95*115.03*115.05*114.91
02/03/2009 03:40:00*115.03*115.14*115.16*115.03
02/03/2009 03:45:00*115.14*115.14*115.26*115.1
02/03/2009 03:50:00*115.14*115.07*115.2*115.01
02/03/2009 03:55:00*115.07*114.96*115.1*114.96
02/03/2009 04:00:00*114.96*114.98*115.0*114.93
02/03/2009 04:05:00*114.98*114.98*115.02*114.93
02/03/2009 04:10:00*114.98*114.92*115.02*114.92
02/03/2009 04:15:00*114.92*114.84*114.93*114.81
02/03/2009 04:20:00*114.84*114.77*114.88*114.69
02/03/2009 04:25:00*114.77*114.66*114.84*114.66
02/03/2009 04:30:00*114.66*114.58*114.67*114.54
02/03/2009 04:35:00*114.58*114.54*114.64*114.49
02/03/2009 04:40:00*114.54*114.54*114.56*114.49
02/03/2009 04:45:00*114.54*114.65*114.68*114.54
02/03/2009 04:50:00*114.65*114.75*114.76*114.64
02/03/2009 04:55:00*114.75*114.78*114.8*114.69
02/03/2009 05:00:00*114.78*114.87*114.94*114.76
02/03/2009 05:05:00*114.87*114.68*114.87*114.67
02/03/2009 05:10:00*114.68*114.71*114.73*114.64
02/03/2009 05:15:00*114.71*114.69*114.76*114.65
02/03/2009 05:20:00*114.69*114.85*114.91*114.69
02/03/2009 05:25:00*114.85*114.82*114.91*114.82
02/03/2009 05:30:00*114.82*114.85*114.92*114.75
02/03/2009 05:35:00*114.85*114.9*114.91*114.83
02/03/2009 05:40:00*114.9*114.84*114.91*114.75
02/03/2009 05:45:00*114.84*114.85*114.89*114.82
02/03/2009 05:50:00*114.85*114.73*114.86*114.7
02/03/2009 05:55:00*114.73*114.7*114.77*114.61
02/03/2009 06:00:00*114.7*114.78*114.78*114.66
02/03/2009 06:05:00*114.78*114.75*114.81*114.73
02/03/2009 06:10:00*114.75*114.73*114.8*114.73
02/03/2009 06:15:00*114.73*114.88*114.88*114.72
02/03/2009 06:20:00*114.88*115.01*115.01*114.87
02/03/2009 06:25:00*115.01*115.09*115.18*115.0
02/03/2009 06:30:00*115.09*115.07*115.21*115.06
02/03/2009 06:35:00*115.07*114.99*115.12*114.94
02/03/2009 06:40:00*114.99*115.08*115.13*114.97
02/03/2009 06:45:00*115.08*114.99*115.11*114.99
02/03/2009 06:50:00*114.99*114.93*114.99*114.88
02/03/2009 06:55:00*114.93*115.06*115.07*114.92
02/03/2009 07:00:00*115.06*115.16*115.18*115.03
02/03/2009 07:05:00*115.16*115.09*115.16*115.05
02/03/2009 07:10:00*115.09*115.03*115.13*115.02
02/03/2009 07:15:00*115.03*115.06*115.16*115.02
02/03/2009 07:20:00*115.06*115.21*115.26*115.05
02/03/2009 07:25:00*115.21*115.22*115.29*115.14
02/03/2009 07:30:00*115.22*115.27*115.27*115.15
02/03/2009 07:35:00*115.27*115.38*115.46*115.26
02/03/2009 07:40:00*115.38*115.35*115.43*115.33
02/03/2009 07:45:00*115.35*115.23*115.35*115.22
02/03/2009 07:50:00*115.23*115.16*115.32*115.15
02/03/2009 07:55:00*115.16*115.14*115.17*115.12
02/03/2009 08:00:00*115.14*115.11*115.19*115.06
02/03/2009 08:05:00*115.11*115.05*115.16*115.04
02/03/2009 08:10:00*115.05*115.09*115.11*115.0
02/03/2009 08:15:00*115.09*115.04*115.12*115.02
02/03/2009 08:20:00*115.04*115.01*115.04*114.97
02/03/2009 08:25:00*115.01*115.07*115.12*114.99
02/03/2009 08:30:00*115.07*115.0*115.07*114.92
02/03/2009 08:35:00*115.0*115.08*115.11*114.94
02/03/2009 08:40:00*115.08*115.09*115.15*115.07
02/03/2009 08:45:00*115.09*115.13*115.16*115.02
02/03/2009 08:50:00*115.13*115.32*115.34*115.11
02/03/2009 08:55:00*115.32*115.25*115.39*115.19
02/03/2009 09:00:00*115.25*115.23*115.31*115.21
02/03/2009 09:05:00*115.23*115.2*115.35*115.19
02/03/2009 09:10:00*115.2*115.17*115.29*115.16
02/03/2009 09:15:00*115.17*115.43*115.44*115.13
02/03/2009 09:20:00*115.43*115.47*115.71*115.37
02/03/2009 09:25:00*115.47*115.36*115.52*115.33
02/03/2009 09:30:00*115.36*115.49*115.58*115.33
02/03/2009 09:35:00*115.49*115.22*115.61*115.18
02/03/2009 09:40:00*115.22*115.24*115.34*115.19
02/03/2009 09:45:00*115.24*115.15*115.24*115.02
02/03/2009 09:50:00*115.15*115.01*115.16*114.96
02/03/2009 09:55:00*115.01*114.99*115.06*114.84
02/03/2009 10:00:00*114.99*115.07*115.1*114.94
02/03/2009 10:05:00*115.07*115.12*115.41*115.07
02/03/2009 10:10:00*115.12*115.47*115.54*115.12
02/03/2009 10:15:00*115.47*115.53*115.59*115.44
02/03/2009 10:20:00*115.53*115.32*115.55*115.28
02/03/2009 10:25:00*115.32*115.02*115.34*115.01
02/03/2009 10:30:00*115.02*115.16*115.21*114.99
02/03/2009 10:35:00*115.16*115.24*115.26*115.11
02/03/2009 10:40:00*115.24*115.21*115.44*115.2
02/03/2009 10:45:00*115.21*115.44*115.44*115.17
02/03/2009 10:50:00*115.44*115.51*115.56*115.37
02/03/2009 10:55:00*115.51*115.42*115.58*115.42
02/03/2009 11:00:00*115.42*115.56*115.57*115.34
02/03/2009 11:05:00*115.56*115.75*115.77*115.55
02/03/2009 11:10:00*115.75*115.73*115.91*115.7
02/03/2009 11:15:00*115.73*115.92*115.95*115.73
02/03/2009 11:20:00*115.92*116.05*116.16*115.9
02/03/2009 11:25:00*116.05*116.32*116.4*116.02
02/03/2009 11:30:00*116.32*116.31*116.36*116.24
02/03/2009 11:35:00*116.31*116.26*116.31*116.19
02/03/2009 11:40:00*116.26*116.03*116.26*115.98
02/03/2009 11:45:00*116.03*115.98*116.04*115.82
02/03/2009 11:50:00*115.98*116.09*116.11*115.94
02/03/2009 11:55:00*116.09*115.97*116.09*115.93
02/03/2009 12:00:00*115.97*115.89*115.99*115.86
02/03/2009 12:05:00*115.89*115.98*116.01*115.84
02/03/2009 12:10:00*115.98*115.76*116.01*115.72
02/03/2009 12:15:00*115.76*115.74*115.82*115.64
02/03/2009 12:20:00*115.74*115.7*115.87*115.65
02/03/2009 12:25:00*115.7*115.76*115.82*115.67
02/03/2009 12:30:00*115.76*115.68*115.79*115.67
02/03/2009 12:35:00*115.68*115.79*115.88*115.67
02/03/2009 12:40:00*115.79*115.58*115.85*115.52
02/03/2009 12:45:00*115.58*115.65*115.72*115.53
02/03/2009 12:50:00*115.65*115.6*115.72*115.58
02/03/2009 12:55:00*115.6*115.58*115.67*115.57
02/03/2009 13:00:00*115.58*115.39*115.58*115.37
02/03/2009 13:05:00*115.39*115.34*115.51*115.34
02/03/2009 13:10:00*115.34*115.44*115.46*115.29
02/03/2009 13:15:00*115.44*115.51*115.52*115.4
02/03/2009 13:20:00*115.51*115.63*115.75*115.51
02/03/2009 13:25:00*115.63*115.6*115.66*115.54
02/03/2009 13:30:00*115.6*115.53*115.69*115.52
02/03/2009 13:35:00*115.53*115.56*115.64*115.48
02/03/2009 13:40:00*115.56*115.59*115.64*115.53
02/03/2009 13:45:00*115.59*115.62*115.66*115.57
02/03/2009 13:50:00*115.62*115.59*115.72*115.57
02/03/2009 13:55:00*115.59*115.46*115.61*115.4
02/03/2009 14:00:00*115.46*115.52*115.56*115.44
02/03/2009 14:05:00*115.52*115.44*115.61*115.43
02/03/2009 14:10:00*115.44*115.79*115.79*115.43
02/03/2009 14:15:00*115.79*115.94*116.05*115.79
02/03/2009 14:20:00*115.94*116.05*116.12*115.94
02/03/2009 14:25:00*116.05*115.89*116.06*115.89
02/03/2009 14:30:00*115.89*115.91*116.06*115.89
02/03/2009 14:35:00*115.91*115.97*115.99*115.87
02/03/2009 14:40:00*115.97*116.14*116.18*115.97
02/03/2009 14:45:00*116.14*116.07*116.25*116.06
02/03/2009 14:50:00*116.07*116.05*116.14*115.94
02/03/2009 14:55:00*116.05*116.0*116.13*115.97
02/03/2009 15:00:00*116.0*116.06*116.11*115.99
02/03/2009 15:05:00*116.06*116.08*116.17*116.05
02/03/2009 15:10:00*116.08*116.26*116.27*116.08
02/03/2009 15:15:00*116.26*116.3*116.33*116.24
02/03/2009 15:20:00*116.3*116.23*116.33*116.22
02/03/2009 15:25:00*116.23*116.36*116.36*116.2
02/03/2009 15:30:00*116.36*116.28*116.42*116.26
02/03/2009 15:35:00*116.28*116.41*116.56*116.28
02/03/2009 15:40:00*116.41*116.56*116.58*116.29
02/03/2009 15:45:00*116.56*116.42*116.57*116.41
02/03/2009 15:50:00*116.42*116.41*116.49*116.39
02/03/2009 15:55:00*116.41*116.39*116.44*116.38
02/03/2009 16:00:00*116.39*116.34*116.4*116.31
02/03/2009 16:05:00*116.34*116.32*116.34*116.32
02/03/2009 16:10:00*116.32*116.33*116.35*116.31
02/03/2009 16:15:00*116.33*116.35*116.39*116.33
02/03/2009 16:20:00*116.35*116.5*116.5*116.32
02/03/2009 16:25:00*116.5*116.61*116.69*116.47
02/03/2009 16:30:00*116.61*116.57*116.62*116.55
02/03/2009 16:35:00*116.57*116.54*116.59*116.46
02/03/2009 16:40:00*116.54*116.52*116.58*116.51
02/03/2009 16:45:00*116.52*116.47*116.56*116.47
02/03/2009 16:50:00*116.47*116.44*116.47*116.38
02/03/2009 16:55:00*116.44*116.55*116.57*116.43
02/03/2009 17:00:00*116.55*116.61*116.64*116.51
