02/01/2009 17:05:00*114.93*114.94*114.96*114.79
02/01/2009 17:10:00*114.94*114.92*114.99*114.88
02/01/2009 17:15:00*114.92*114.88*114.94*114.83
02/01/2009 17:20:00*114.88*114.9*114.94*114.88
02/01/2009 17:25:00*114.9*114.92*114.97*114.88
02/01/2009 17:30:00*114.92*114.86*114.94*114.81
02/01/2009 17:35:00*114.86*114.79*114.89*114.79
02/01/2009 17:40:00*114.79*114.75*114.81*114.75
02/01/2009 17:45:00*114.75*114.64*114.75*114.64
02/01/2009 17:50:00*114.64*114.52*114.67*114.49
02/01/2009 17:55:00*114.52*114.29*114.53*114.26
02/01/2009 18:00:00*114.29*114.35*114.36*114.24
02/01/2009 18:05:00*114.35*114.45*114.47*114.32
02/01/2009 18:10:00*114.45*114.56*114.57*114.45
02/01/2009 18:15:00*114.56*114.56*114.67*114.56
02/01/2009 18:20:00*114.56*114.67*114.68*114.5
02/01/2009 18:25:00*114.67*114.58*114.67*114.55
02/01/2009 18:30:00*114.58*114.61*114.64*114.55
02/01/2009 18:35:00*114.61*114.54*114.62*114.53
02/01/2009 18:40:00*114.54*114.65*114.65*114.5
02/01/2009 18:45:00*114.65*114.62*114.68*114.59
02/01/2009 18:50:00*114.62*114.52*114.62*114.49
02/01/2009 18:55:00*114.52*114.33*114.53*114.33
02/01/2009 19:00:00*114.33*114.37*114.38*114.32
02/01/2009 19:05:00*114.37*114.53*114.56*114.32
02/01/2009 19:10:00*114.53*114.5*114.64*114.48
02/01/2009 19:15:00*114.5*114.35*114.55*114.32
02/01/2009 19:20:00*114.35*114.28*114.35*114.26
02/01/2009 19:25:00*114.28*114.3*114.46*114.26
02/01/2009 19:30:00*114.3*114.47*114.5*114.29
02/01/2009 19:35:00*114.47*114.37*114.49*114.31
02/01/2009 19:40:00*114.37*114.43*114.49*114.32
02/01/2009 19:45:00*114.43*114.38*114.49*114.38
02/01/2009 19:50:00*114.38*114.4*114.41*114.31
02/01/2009 19:55:00*114.4*114.35*114.54*114.33
02/01/2009 20:00:00*114.35*114.33*114.41*114.29
02/01/2009 20:05:00*114.33*114.39*114.41*114.3
02/01/2009 20:10:00*114.39*114.36*114.5*114.34
02/01/2009 20:15:00*114.36*114.4*114.42*114.36
02/01/2009 20:20:00*114.4*114.26*114.4*114.25
02/01/2009 20:25:00*114.26*114.16*114.26*114.15
02/01/2009 20:30:00*114.16*114.17*114.3*114.16
02/01/2009 20:35:00*114.17*114.13*114.21*114.12
02/01/2009 20:40:00*114.13*114.22*114.22*114.13
02/01/2009 20:45:00*114.22*114.41*114.43*114.21
02/01/2009 20:50:00*114.41*114.39*114.49*114.39
02/01/2009 20:55:00*114.39*114.48*114.52*114.37
02/01/2009 21:00:00*114.48*114.35*114.5*114.34
02/01/2009 21:05:00*114.35*114.37*114.41*114.32
02/01/2009 21:10:00*114.37*114.38*114.47*114.35
02/01/2009 21:15:00*114.38*114.41*114.51*114.35
02/01/2009 21:20:00*114.41*114.36*114.43*114.36
02/01/2009 21:25:00*114.36*114.33*114.37*114.31
02/01/2009 21:30:00*114.33*114.35*114.37*114.3
02/01/2009 21:35:00*114.35*114.28*114.35*114.25
02/01/2009 21:40:00*114.28*114.33*114.36*114.28
02/01/2009 21:45:00*114.33*114.42*114.43*114.28
02/01/2009 21:50:00*114.42*114.42*114.44*114.38
02/01/2009 21:55:00*114.42*114.27*114.42*114.26
02/01/2009 22:00:00*114.27*114.26*114.32*114.25
02/01/2009 22:05:00*114.26*114.31*114.34*114.26
02/01/2009 22:10:00*114.31*114.28*114.33*114.28
02/01/2009 22:15:00*114.28*114.27*114.28*114.26
02/01/2009 22:20:00*114.27*114.26*114.29*114.23
02/01/2009 22:25:00*114.26*114.21*114.26*114.2
02/01/2009 22:30:00*114.21*114.25*114.32*114.2
02/01/2009 22:35:00*114.25*114.27*114.29*114.22
02/01/2009 22:40:00*114.27*114.08*114.28*114.03
02/01/2009 22:45:00*114.08*114.14*114.15*114.01
02/01/2009 22:50:00*114.14*114.05*114.14*114.0
02/01/2009 22:55:00*114.05*113.94*114.07*113.93
02/01/2009 23:00:00*113.94*113.9*113.97*113.86
02/01/2009 23:05:00*113.9*113.89*113.91*113.85
02/01/2009 23:10:00*113.89*113.92*113.97*113.87
02/01/2009 23:15:00*113.92*113.93*114.0*113.87
02/01/2009 23:20:00*113.93*113.96*113.98*113.93
02/01/2009 23:25:00*113.96*113.97*114.01*113.95
02/01/2009 23:30:00*113.97*113.94*113.99*113.93
02/01/2009 23:35:00*113.94*114.0*114.01*113.91
02/01/2009 23:40:00*114.0*113.95*114.0*113.94
02/01/2009 23:45:00*113.95*114.01*114.01*113.94
02/01/2009 23:50:00*114.01*114.04*114.05*114.0
02/01/2009 23:55:00*114.04*114.04*114.05*113.96
02/02/2009 00:00:00*114.04*114.01*114.07*113.99
02/02/2009 00:05:00*114.01*113.91*114.03*113.91
02/02/2009 00:10:00*113.91*113.89*113.97*113.88
02/02/2009 00:15:00*113.89*113.92*113.94*113.88
02/02/2009 00:20:00*113.92*113.99*114.0*113.92
02/02/2009 00:25:00*113.99*114.0*114.06*113.96
02/02/2009 00:30:00*114.0*114.06*114.08*113.98
02/02/2009 00:35:00*114.06*114.1*114.16*114.03
02/02/2009 00:40:00*114.1*114.14*114.14*114.05
02/02/2009 00:45:00*114.14*114.17*114.18*114.11
02/02/2009 00:50:00*114.17*114.15*114.2*114.11
02/02/2009 00:55:00*114.15*114.16*114.18*114.1
02/02/2009 01:00:00*114.16*114.13*114.19*114.1
02/02/2009 01:05:00*114.13*114.11*114.15*114.09
02/02/2009 01:10:00*114.11*114.1*114.16*114.1
02/02/2009 01:15:00*114.1*114.12*114.14*114.1
02/02/2009 01:20:00*114.12*114.05*114.19*114.05
02/02/2009 01:25:00*114.05*114.04*114.09*114.0
02/02/2009 01:30:00*114.04*114.08*114.09*114.04
02/02/2009 01:35:00*114.08*114.08*114.09*114.02
02/02/2009 01:40:00*114.08*113.97*114.08*113.97
02/02/2009 01:45:00*113.97*113.97*114.0*113.95
02/02/2009 01:50:00*113.97*113.91*113.98*113.88
02/02/2009 01:55:00*113.91*113.78*113.92*113.78
02/02/2009 02:00:00*113.78*113.81*113.88*113.78
02/02/2009 02:05:00*113.81*113.85*113.86*113.81
02/02/2009 02:10:00*113.85*113.97*113.97*113.83
02/02/2009 02:15:00*113.97*113.97*114.08*113.95
02/02/2009 02:20:00*113.97*113.96*114.05*113.93
02/02/2009 02:25:00*113.96*114.06*114.09*113.94
02/02/2009 02:30:00*114.06*114.06*114.12*113.99
02/02/2009 02:35:00*114.06*114.13*114.13*114.04
02/02/2009 02:40:00*114.13*114.04*114.14*114.01
02/02/2009 02:45:00*114.04*113.81*114.06*113.78
02/02/2009 02:50:00*113.81*113.83*113.87*113.65
02/02/2009 02:55:00*113.83*113.81*113.89*113.79
02/02/2009 03:00:00*113.81*113.64*113.82*113.6
02/02/2009 03:05:00*113.64*113.57*113.66*113.47
02/02/2009 03:10:00*113.57*113.82*113.83*113.57
02/02/2009 03:15:00*113.82*113.62*113.87*113.62
02/02/2009 03:20:00*113.62*113.77*113.78*113.54
02/02/2009 03:25:00*113.77*113.81*113.81*113.71
02/02/2009 03:30:00*113.81*113.81*114.03*113.8
02/02/2009 03:35:00*113.81*113.6*113.84*113.57
02/02/2009 03:40:00*113.6*113.69*113.73*113.6
02/02/2009 03:45:00*113.69*113.6*113.8*113.53
02/02/2009 03:50:00*113.6*113.57*113.69*113.56
02/02/2009 03:55:00*113.57*113.61*113.61*113.41
02/02/2009 04:00:00*113.61*113.52*113.67*113.47
02/02/2009 04:05:00*113.52*113.34*113.54*113.26
02/02/2009 04:10:00*113.34*113.22*113.35*113.18
02/02/2009 04:15:00*113.22*113.4*113.43*113.22
02/02/2009 04:20:00*113.4*113.33*113.47*113.28
02/02/2009 04:25:00*113.33*113.23*113.36*113.21
02/02/2009 04:30:00*113.23*113.33*113.33*113.19
02/02/2009 04:35:00*113.33*113.28*113.39*113.24
02/02/2009 04:40:00*113.28*113.32*113.33*113.26
02/02/2009 04:45:00*113.32*113.22*113.36*113.21
02/02/2009 04:50:00*113.22*113.29*113.39*113.22
02/02/2009 04:55:00*113.29*113.32*113.4*113.26
02/02/2009 05:00:00*113.32*113.27*113.34*113.23
02/02/2009 05:05:00*113.27*113.4*113.42*113.25
02/02/2009 05:10:00*113.4*113.55*113.58*113.4
02/02/2009 05:15:00*113.55*113.6*113.67*113.53
02/02/2009 05:20:00*113.6*113.59*113.65*113.55
02/02/2009 05:25:00*113.59*113.36*113.59*113.35
02/02/2009 05:30:00*113.36*113.28*113.38*113.26
02/02/2009 05:35:00*113.28*113.23*113.33*113.2
02/02/2009 05:40:00*113.23*113.26*113.29*113.12
02/02/2009 05:45:00*113.26*113.31*113.34*113.25
02/02/2009 05:50:00*113.31*113.27*113.45*113.25
02/02/2009 05:55:00*113.27*113.19*113.33*113.17
02/02/2009 06:00:00*113.19*113.17*113.2*113.15
02/02/2009 06:05:00*113.17*113.28*113.29*113.15
02/02/2009 06:10:00*113.28*113.37*113.48*113.27
02/02/2009 06:15:00*113.37*113.36*113.41*113.32
02/02/2009 06:20:00*113.36*113.42*113.43*113.34
02/02/2009 06:25:00*113.42*113.41*113.44*113.33
02/02/2009 06:30:00*113.41*113.48*113.52*113.41
02/02/2009 06:35:00*113.48*113.5*113.56*113.44
02/02/2009 06:40:00*113.5*113.74*113.75*113.41
02/02/2009 06:45:00*113.74*113.74*113.88*113.64
02/02/2009 06:50:00*113.74*113.7*113.81*113.7
02/02/2009 06:55:00*113.7*113.8*113.86*113.7
02/02/2009 07:00:00*113.8*113.92*113.98*113.78
02/02/2009 07:05:00*113.92*113.8*113.92*113.73
02/02/2009 07:10:00*113.8*113.75*113.86*113.75
02/02/2009 07:15:00*113.75*113.82*113.82*113.64
02/02/2009 07:20:00*113.82*113.77*113.9*113.73
02/02/2009 07:25:00*113.77*113.83*113.87*113.74
02/02/2009 07:30:00*113.83*113.7*113.85*113.68
02/02/2009 07:35:00*113.7*113.8*113.84*113.7
02/02/2009 07:40:00*113.8*113.91*113.96*113.79
02/02/2009 07:45:00*113.91*113.81*113.92*113.78
02/02/2009 07:50:00*113.81*113.85*113.87*113.8
02/02/2009 07:55:00*113.85*113.91*113.94*113.84
02/02/2009 08:00:00*113.91*114.06*114.07*113.89
02/02/2009 08:05:00*114.06*114.09*114.16*114.02
02/02/2009 08:10:00*114.09*114.06*114.13*114.04
02/02/2009 08:15:00*114.06*114.03*114.11*114.0
02/02/2009 08:20:00*114.03*113.95*114.04*113.88
02/02/2009 08:25:00*113.95*113.93*114.01*113.93
02/02/2009 08:30:00*113.93*113.91*113.96*113.82
02/02/2009 08:35:00*113.91*113.95*113.96*113.78
02/02/2009 08:40:00*113.95*113.99*114.05*113.9
02/02/2009 08:45:00*113.99*113.89*114.03*113.88
02/02/2009 08:50:00*113.89*113.84*113.96*113.77
02/02/2009 08:55:00*113.84*113.97*113.97*113.78
02/02/2009 09:00:00*113.97*114.19*114.2*113.92
02/02/2009 09:05:00*114.19*114.11*114.2*114.09
02/02/2009 09:10:00*114.11*114.05*114.12*114.03
02/02/2009 09:15:00*114.05*114.08*114.08*113.97
02/02/2009 09:20:00*114.08*114.04*114.12*113.99
02/02/2009 09:25:00*114.04*114.11*114.14*114.03
02/02/2009 09:30:00*114.11*114.22*114.23*114.06
02/02/2009 09:35:00*114.22*114.23*114.37*114.18
02/02/2009 09:40:00*114.23*114.43*114.48*114.23
02/02/2009 09:45:00*114.43*114.47*114.47*114.35
02/02/2009 09:50:00*114.47*114.46*114.52*114.42
02/02/2009 09:55:00*114.46*114.31*114.49*114.29
02/02/2009 10:00:00*114.31*114.48*114.49*114.29
02/02/2009 10:05:00*114.48*114.6*114.74*114.46
02/02/2009 10:10:00*114.6*115.03*115.08*114.55
02/02/2009 10:15:00*115.03*115.21*115.28*115.02
02/02/2009 10:20:00*115.21*115.43*115.52*115.2
02/02/2009 10:25:00*115.43*115.42*115.54*115.37
02/02/2009 10:30:00*115.42*115.21*115.42*115.19
02/02/2009 10:35:00*115.21*114.98*115.23*114.91
02/02/2009 10:40:00*114.98*115.12*115.22*114.97
02/02/2009 10:45:00*115.14*114.97*115.18*114.96
02/02/2009 10:50:00*114.97*114.72*115.02*114.69
02/02/2009 10:55:00*114.75*114.7*114.81*114.69
02/02/2009 11:00:00*114.7*114.98*114.98*114.66
02/02/2009 11:05:00*114.71*114.76*114.83*114.65
02/02/2009 11:10:00*114.76*114.84*115.0*114.69
02/02/2009 11:15:00*114.84*114.86*114.86*114.81
02/02/2009 11:20:00*114.86*115.09*115.2*114.86
02/02/2009 11:25:00*115.1*115.01*115.14*114.85
02/02/2009 11:30:00*114.86*115.01*115.05*114.86
02/02/2009 11:35:00*115.02*115.26*115.26*115.01
02/02/2009 11:40:00*115.26*115.23*115.31*115.18
02/02/2009 11:45:00*115.23*115.22*115.23*115.12
02/02/2009 11:50:00*115.22*115.19*115.26*115.15
02/02/2009 11:55:00*115.22*115.19*115.24*115.16
02/02/2009 12:00:00*115.19*115.07*115.22*115.04
02/02/2009 12:05:00*115.07*115.21*115.22*115.06
02/02/2009 12:10:00*115.21*115.22*115.22*115.09
02/02/2009 12:15:00*115.22*115.19*115.23*115.14
02/02/2009 12:20:00*115.19*115.25*115.26*115.18
02/02/2009 12:25:00*115.25*115.25*115.26*115.16
02/02/2009 12:30:00*115.25*115.38*115.4*115.25
02/02/2009 12:35:00*115.38*115.68*115.75*115.38
02/02/2009 12:40:00*115.68*115.97*115.97*115.63
02/02/2009 12:45:00*115.97*115.87*115.97*115.8
02/02/2009 12:50:00*115.87*115.81*115.94*115.81
02/02/2009 12:55:00*115.81*115.64*115.82*115.63
02/02/2009 13:00:00*115.64*115.57*115.77*115.55
02/02/2009 13:05:00*115.57*115.73*115.77*115.54
02/02/2009 13:10:00*115.73*115.56*115.73*115.55
02/02/2009 13:15:00*115.56*115.52*115.57*115.47
02/02/2009 13:20:00*115.52*115.42*115.52*115.38
02/02/2009 13:25:00*115.42*115.29*115.45*115.28
02/02/2009 13:30:00*115.29*115.3*115.34*115.22
02/02/2009 13:35:00*115.3*115.32*115.36*115.26
02/02/2009 13:40:00*115.32*115.37*115.39*115.25
02/02/2009 13:45:00*115.37*115.32*115.41*115.29
02/02/2009 13:50:00*115.32*115.33*115.39*115.27
02/02/2009 13:55:00*115.33*115.14*115.34*115.12
02/02/2009 14:00:00*115.14*115.09*115.15*115.02
02/02/2009 14:05:00*115.09*114.98*115.15*114.97
02/02/2009 14:10:00*114.98*115.07*115.15*114.97
02/02/2009 14:15:00*115.07*115.18*115.18*115.05
02/02/2009 14:20:00*115.18*115.1*115.19*115.1
02/02/2009 14:25:00*115.1*114.98*115.12*114.94
02/02/2009 14:30:00*114.98*114.97*114.99*114.85
02/02/2009 14:35:00*114.97*114.97*115.02*114.9
02/02/2009 14:40:00*114.97*114.9*114.98*114.86
02/02/2009 14:45:00*114.9*115.04*115.05*114.87
02/02/2009 14:50:00*115.04*114.95*115.07*114.89
02/02/2009 14:55:00*114.95*115.04*115.09*114.9
02/02/2009 15:00:00*115.04*114.94*115.08*114.92
02/02/2009 15:05:00*114.94*115.04*115.04*114.86
02/02/2009 15:10:00*115.04*115.05*115.1*114.96
02/02/2009 15:15:00*115.05*115.15*115.18*115.05
02/02/2009 15:20:00*115.15*115.15*115.18*115.08
02/02/2009 15:25:00*115.15*115.05*115.15*115.03
02/02/2009 15:30:00*115.05*115.1*115.1*115.04
02/02/2009 15:35:00*115.1*115.23*115.26*115.09
02/02/2009 15:40:00*115.23*115.19*115.34*115.19
02/02/2009 15:45:00*115.19*115.25*115.35*115.19
02/02/2009 15:50:00*115.25*115.09*115.26*115.08
02/02/2009 15:55:00*115.09*115.1*115.15*115.08
02/02/2009 16:00:00*115.1*115.06*115.14*115.06
02/02/2009 16:05:00*115.06*115.08*115.15*115.05
02/02/2009 16:10:00*115.08*115.05*115.11*115.0
02/02/2009 16:15:00*115.05*114.96*115.07*114.96
02/02/2009 16:20:00*114.96*114.98*115.04*114.96
02/02/2009 16:25:00*114.98*114.99*115.02*114.97
02/02/2009 16:30:00*114.99*114.93*115.01*114.92
02/02/2009 16:35:00*114.93*114.95*114.98*114.92
02/02/2009 16:40:00*114.95*114.93*114.99*114.9
02/02/2009 16:45:00*114.93*114.92*114.95*114.9
02/02/2009 16:50:00*114.92*114.98*115.0*114.9
02/02/2009 16:55:00*114.98*114.95*115.01*114.94
02/02/2009 17:00:00*114.95*114.87*114.96*114.85
