01/29/2009 17:05:00*116.61*116.57*116.66*116.55
01/29/2009 17:10:00*116.57*116.54*116.64*116.5
01/29/2009 17:15:00*116.54*116.61*116.63*116.53
01/29/2009 17:20:00*116.61*116.64*116.66*116.59
01/29/2009 17:25:00*116.64*116.65*116.66*116.6
01/29/2009 17:30:00*116.65*116.62*116.65*116.59
01/29/2009 17:35:00*116.62*116.63*116.65*116.59
01/29/2009 17:40:00*116.63*116.58*116.63*116.56
01/29/2009 17:45:00*116.58*116.51*116.61*116.51
01/29/2009 17:50:00*116.51*116.56*116.57*116.5
01/29/2009 17:55:00*116.56*116.6*116.62*116.55
01/29/2009 18:00:00*116.6*116.48*116.61*116.48
01/29/2009 18:05:00*116.48*116.35*116.5*116.33
01/29/2009 18:10:00*116.35*116.38*116.51*116.35
01/29/2009 18:15:00*116.38*116.28*116.38*116.26
01/29/2009 18:20:00*116.28*116.18*116.29*116.13
01/29/2009 18:25:00*116.18*116.3*116.31*116.15
01/29/2009 18:30:00*116.3*116.37*116.43*116.29
01/29/2009 18:35:00*116.37*116.32*116.43*116.29
01/29/2009 18:40:00*116.32*116.24*116.35*116.24
01/29/2009 18:45:00*116.24*116.3*116.31*116.17
01/29/2009 18:50:00*116.3*116.29*116.3*116.24
01/29/2009 18:55:00*116.29*116.36*116.38*116.26
01/29/2009 19:00:00*116.36*116.33*116.36*116.28
01/29/2009 19:05:00*116.33*116.29*116.35*116.22
01/29/2009 19:10:00*116.29*116.35*116.42*116.26
01/29/2009 19:15:00*116.35*116.11*116.36*116.1
01/29/2009 19:20:00*116.12*115.86*116.13*115.86
01/29/2009 19:25:00*115.87*115.76*115.96*115.71
01/29/2009 19:30:00*115.76*115.86*115.9*115.69
01/29/2009 19:35:00*115.86*115.75*115.88*115.59
01/29/2009 19:40:00*115.75*115.79*115.82*115.66
01/29/2009 19:45:00*115.78*115.9*115.97*115.76
01/29/2009 19:50:00*115.9*115.87*115.91*115.83
01/29/2009 19:55:00*115.87*115.48*115.87*115.48
01/29/2009 20:00:00*115.52*115.57*115.66*115.44
01/29/2009 20:05:00*115.57*115.49*115.65*115.48
01/29/2009 20:10:00*115.48*115.47*115.52*115.41
01/29/2009 20:15:00*115.47*115.58*115.59*115.46
01/29/2009 20:20:00*115.58*115.48*115.68*115.45
01/29/2009 20:25:00*115.48*115.36*115.5*115.3
01/29/2009 20:30:00*115.36*115.29*115.4*115.25
01/29/2009 20:35:00*115.29*115.44*115.49*115.28
01/29/2009 20:40:00*115.44*115.38*115.46*115.35
01/29/2009 20:45:00*115.38*115.43*115.43*115.35
01/29/2009 20:50:00*115.41*115.54*115.55*115.41
01/29/2009 20:55:00*115.54*115.63*115.69*115.52
01/29/2009 21:00:00*115.64*115.6*115.69*115.57
01/29/2009 21:05:00*115.6*115.6*115.62*115.55
01/29/2009 21:10:00*115.6*115.64*115.69*115.59
01/29/2009 21:15:00*115.63*115.61*115.67*115.57
01/29/2009 21:20:00*115.61*115.63*115.64*115.56
01/29/2009 21:25:00*115.63*115.71*115.71*115.62
01/29/2009 21:30:00*115.71*115.6*115.76*115.57
01/29/2009 21:35:00*115.6*115.49*115.6*115.47
01/29/2009 21:40:00*115.49*115.52*115.53*115.47
01/29/2009 21:45:00*115.52*115.61*115.62*115.52
01/29/2009 21:50:00*115.61*115.61*115.64*115.6
01/29/2009 21:55:00*115.61*115.77*115.83*115.61
01/29/2009 22:00:00*115.77*115.74*115.8*115.68
01/29/2009 22:05:00*115.74*115.61*115.75*115.61
01/29/2009 22:10:00*115.61*115.6*115.64*115.6
01/29/2009 22:15:00*115.6*115.6*115.62*115.55
01/29/2009 22:20:00*115.6*115.61*115.62*115.58
01/29/2009 22:25:00*115.61*115.57*115.66*115.57
01/29/2009 22:30:00*115.57*115.61*115.61*115.55
01/29/2009 22:35:00*115.61*115.53*115.64*115.51
01/29/2009 22:40:00*115.53*115.45*115.54*115.44
01/29/2009 22:45:00*115.45*115.32*115.46*115.31
01/29/2009 22:50:00*115.32*115.31*115.47*115.27
01/29/2009 22:55:00*115.31*115.2*115.34*115.16
01/29/2009 23:00:00*115.2*115.2*115.28*115.14
01/29/2009 23:05:00*115.2*115.14*115.22*114.95
01/29/2009 23:10:00*115.14*115.08*115.18*114.95
01/29/2009 23:15:00*115.09*115.1*115.14*114.98
01/29/2009 23:20:00*115.1*115.16*115.2*115.07
01/29/2009 23:25:00*115.16*115.15*115.18*115.12
01/29/2009 23:30:00*115.15*115.16*115.19*115.12
01/29/2009 23:35:00*115.16*115.33*115.37*115.16
01/29/2009 23:40:00*115.33*115.28*115.37*115.24
01/29/2009 23:45:00*115.27*115.26*115.31*115.22
01/29/2009 23:50:00*115.26*115.23*115.3*115.19
01/29/2009 23:55:00*115.23*115.21*115.27*115.19
01/30/2009 00:00:00*115.21*115.18*115.25*115.16
01/30/2009 00:05:00*115.18*115.12*115.21*115.11
01/30/2009 00:10:00*115.12*115.12*115.13*115.03
01/30/2009 00:15:00*115.12*115.05*115.14*115.03
01/30/2009 00:20:00*115.05*115.0*115.07*114.96
01/30/2009 00:25:00*115.0*115.12*115.13*115.0
01/30/2009 00:30:00*115.12*115.22*115.23*115.12
01/30/2009 00:35:00*115.21*115.24*115.24*115.21
01/30/2009 00:40:00*115.24*115.2*115.25*115.18
01/30/2009 00:45:00*115.2*115.17*115.2*115.14
01/30/2009 00:50:00*115.17*115.2*115.22*115.13
01/30/2009 00:55:00*115.2*115.27*115.28*115.18
01/30/2009 01:00:00*115.27*115.28*115.29*115.23
01/30/2009 01:05:00*115.28*115.28*115.33*115.22
01/30/2009 01:10:00*115.28*115.34*115.45*115.28
01/30/2009 01:15:00*115.34*115.23*115.41*115.18
01/30/2009 01:20:00*115.23*115.35*115.35*115.18
01/30/2009 01:25:00*115.35*115.37*115.38*115.3
01/30/2009 01:30:00*115.37*115.35*115.42*115.33
01/30/2009 01:35:00*115.35*115.35*115.37*115.26
01/30/2009 01:40:00*115.35*115.32*115.39*115.28
01/30/2009 01:45:00*115.32*115.49*115.57*115.32
01/30/2009 01:50:00*115.49*115.44*115.62*115.41
01/30/2009 01:55:00*115.44*115.55*115.57*115.41
01/30/2009 02:00:00*115.55*115.61*115.61*115.47
01/30/2009 02:05:00*115.61*115.41*115.62*115.4
01/30/2009 02:10:00*115.41*115.29*115.43*115.27
01/30/2009 02:15:00*115.29*115.36*115.36*115.26
01/30/2009 02:20:00*115.36*115.45*115.53*115.36
01/30/2009 02:25:00*115.45*115.3*115.5*115.26
01/30/2009 02:30:00*115.3*115.16*115.37*115.16
01/30/2009 02:35:00*115.17*115.19*115.23*115.15
01/30/2009 02:40:00*115.2*115.35*115.36*115.18
01/30/2009 02:45:00*115.35*115.39*115.43*115.29
01/30/2009 02:50:00*115.39*115.31*115.44*115.29
01/30/2009 02:55:00*115.32*115.34*115.36*115.27
01/30/2009 03:00:00*115.34*115.39*115.42*115.32
01/30/2009 03:05:00*115.39*115.48*115.55*115.34
01/30/2009 03:10:00*115.49*115.5*115.57*115.42
01/30/2009 03:15:00*115.49*115.42*115.58*115.37
01/30/2009 03:20:00*115.41*115.01*115.42*114.84
01/30/2009 03:25:00*115.02*114.88*115.04*114.76
01/30/2009 03:30:00*114.87*114.98*115.03*114.85
01/30/2009 03:35:00*114.97*115.12*115.17*114.97
01/30/2009 03:40:00*115.13*115.2*115.2*115.06
01/30/2009 03:45:00*115.2*115.29*115.34*115.19
01/30/2009 03:50:00*115.29*115.23*115.29*115.15
01/30/2009 03:55:00*115.24*115.11*115.26*115.07
01/30/2009 04:00:00*115.1*115.11*115.14*114.93
01/30/2009 04:05:00*115.1*115.03*115.11*114.96
01/30/2009 04:10:00*115.01*114.93*115.04*114.92
01/30/2009 04:15:00*114.93*115.1*115.12*114.93
01/30/2009 04:20:00*115.1*115.08*115.11*115.05
01/30/2009 04:25:00*115.09*115.03*115.11*115.01
01/30/2009 04:30:00*115.03*115.07*115.14*115.02
01/30/2009 04:35:00*115.07*115.09*115.13*115.03
01/30/2009 04:40:00*115.09*115.08*115.15*115.05
01/30/2009 04:45:00*115.08*114.82*115.08*114.79
01/30/2009 04:50:00*114.82*114.86*114.95*114.8
01/30/2009 04:55:00*114.86*114.85*114.91*114.78
01/30/2009 05:00:00*114.85*114.88*114.94*114.8
01/30/2009 05:05:00*114.89*114.82*114.9*114.74
01/30/2009 05:10:00*114.82*114.82*114.87*114.78
01/30/2009 05:15:00*114.82*114.92*114.96*114.8
01/30/2009 05:20:00*114.92*115.04*115.08*114.88
01/30/2009 05:25:00*115.04*115.09*115.11*115.01
01/30/2009 05:30:00*115.09*115.13*115.16*115.06
01/30/2009 05:35:00*115.13*115.13*115.19*115.09
01/30/2009 05:40:00*115.13*115.25*115.26*115.06
01/30/2009 05:45:00*115.24*115.16*115.32*115.15
01/30/2009 05:50:00*115.16*115.37*115.37*115.16
01/30/2009 05:55:00*115.35*115.29*115.38*115.27
01/30/2009 06:00:00*115.29*115.32*115.32*115.27
01/30/2009 06:05:00*115.32*115.35*115.38*115.3
01/30/2009 06:10:00*115.35*115.33*115.38*115.32
01/30/2009 06:15:00*115.33*115.2*115.36*115.18
01/30/2009 06:20:00*115.2*115.2*115.22*115.13
01/30/2009 06:25:00*115.2*115.3*115.3*115.18
01/30/2009 06:30:00*115.3*115.23*115.3*115.19
01/30/2009 06:35:00*115.23*115.24*115.32*115.21
01/30/2009 06:40:00*115.22*115.11*115.25*115.0
01/30/2009 06:45:00*115.11*115.18*115.26*115.05
01/30/2009 06:50:00*115.18*115.1*115.22*115.08
01/30/2009 06:55:00*115.1*114.91*115.12*114.88
01/30/2009 07:00:00*114.91*114.92*115.07*114.88
01/30/2009 07:05:00*114.91*114.87*115.01*114.85
01/30/2009 07:10:00*114.87*114.95*114.96*114.86
01/30/2009 07:15:00*114.95*115.14*115.16*114.94
01/30/2009 07:20:00*115.14*115.1*115.17*115.01
01/30/2009 07:25:00*115.1*115.1*115.18*115.07
01/30/2009 07:30:00*115.1*115.15*115.16*115.06
01/30/2009 07:35:00*115.15*115.1*115.19*115.1
01/30/2009 07:40:00*115.1*115.06*115.16*115.03
01/30/2009 07:45:00*115.06*115.11*115.13*115.04
01/30/2009 07:50:00*115.11*115.19*115.21*115.07
01/30/2009 07:55:00*115.19*115.18*115.24*115.17
01/30/2009 08:00:00*115.18*115.05*115.18*115.03
01/30/2009 08:05:00*115.04*114.88*115.05*114.88
01/30/2009 08:10:00*114.88*114.84*114.98*114.74
01/30/2009 08:15:00*114.84*114.97*115.0*114.82
01/30/2009 08:20:00*114.97*115.01*115.12*114.96
01/30/2009 08:25:00*115.01*114.97*115.07*114.91
01/30/2009 08:30:00*114.97*114.98*115.1*114.97
01/30/2009 08:35:00*115.01*115.13*115.47*114.99
01/30/2009 08:40:00*115.14*115.02*115.17*114.86
01/30/2009 08:45:00*114.99*115.19*115.19*114.99
01/30/2009 08:50:00*115.19*115.13*115.31*115.05
01/30/2009 08:55:00*115.12*115.16*115.27*115.06
01/30/2009 09:00:00*115.16*115.28*115.3*115.04
01/30/2009 09:05:00*115.28*115.12*115.28*115.06
01/30/2009 09:10:00*115.12*115.21*115.27*115.06
01/30/2009 09:15:00*115.21*115.11*115.29*115.05
01/30/2009 09:20:00*115.1*115.16*115.33*115.09
01/30/2009 09:25:00*115.15*115.19*115.3*115.15
01/30/2009 09:30:00*115.18*115.46*115.57*115.15
01/30/2009 09:35:00*115.45*115.59*115.62*115.35
01/30/2009 09:40:00*115.55*115.58*115.77*115.53
01/30/2009 09:45:00*115.58*115.44*115.6*115.41
01/30/2009 09:50:00*115.44*115.54*115.62*115.4
01/30/2009 09:55:00*115.54*115.6*115.69*115.52
01/30/2009 10:00:00*115.6*115.49*115.69*115.45
01/30/2009 10:05:00*115.49*115.3*115.51*115.25
01/30/2009 10:10:00*115.3*115.29*115.47*115.27
01/30/2009 10:15:00*115.28*115.42*115.46*115.21
01/30/2009 10:20:00*115.42*115.43*115.52*115.37
01/30/2009 10:25:00*115.43*115.52*115.53*115.39
01/30/2009 10:30:00*115.52*115.43*115.54*115.33
01/30/2009 10:35:00*115.43*115.14*115.43*115.14
01/30/2009 10:40:00*115.14*115.14*115.24*115.08
01/30/2009 10:45:00*115.14*115.26*115.26*115.06
01/30/2009 10:50:00*115.26*115.24*115.3*115.16
01/30/2009 10:55:00*115.22*115.21*115.25*115.04
01/30/2009 11:00:00*115.2*115.09*115.35*114.98
01/30/2009 11:05:00*115.01*115.33*115.34*115.01
01/30/2009 11:10:00*115.33*115.3*115.45*115.2
01/30/2009 11:15:00*115.32*115.22*115.33*115.05
01/30/2009 11:20:00*115.22*115.05*115.22*114.99
01/30/2009 11:25:00*115.05*114.91*115.07*114.91
01/30/2009 11:30:00*114.91*114.84*114.92*114.59
01/30/2009 11:35:00*114.83*114.81*114.87*114.67
01/30/2009 11:40:00*114.8*114.75*114.87*114.71
01/30/2009 11:45:00*114.75*115.1*115.18*114.75
01/30/2009 11:50:00*115.1*115.21*115.24*115.04
01/30/2009 11:55:00*115.21*115.13*115.28*115.08
01/30/2009 12:00:00*115.13*115.01*115.25*114.99
01/30/2009 12:05:00*115.01*114.79*115.03*114.77
01/30/2009 12:10:00*114.78*114.95*114.99*114.7
01/30/2009 12:15:00*114.95*115.02*115.04*114.82
01/30/2009 12:20:00*115.02*115.05*115.11*114.96
01/30/2009 12:25:00*115.05*115.06*115.14*115.05
01/30/2009 12:30:00*115.06*115.0*115.06*114.97
01/30/2009 12:35:00*115.0*114.87*115.01*114.85
01/30/2009 12:40:00*114.87*114.9*114.92*114.86
01/30/2009 12:45:00*114.9*114.97*114.99*114.9
01/30/2009 12:50:00*114.97*115.1*115.11*114.94
01/30/2009 12:55:00*115.1*115.18*115.2*115.08
01/30/2009 13:00:00*115.18*115.33*115.33*115.17
01/30/2009 13:05:00*115.33*115.26*115.35*115.12
01/30/2009 13:10:00*115.26*115.54*115.54*115.24
01/30/2009 13:15:00*115.54*115.5*115.56*115.4
01/30/2009 13:20:00*115.5*115.39*115.51*115.34
01/30/2009 13:25:00*115.39*115.46*115.56*115.37
01/30/2009 13:30:00*115.46*115.24*115.46*115.16
01/30/2009 13:35:00*115.24*115.15*115.24*114.99
01/30/2009 13:40:00*115.15*114.93*115.2*114.92
01/30/2009 13:45:00*114.93*114.93*114.94*114.75
01/30/2009 13:50:00*114.93*115.05*115.17*114.92
01/30/2009 13:55:00*115.05*115.02*115.11*114.97
01/30/2009 14:00:00*115.02*115.01*115.16*114.95
01/30/2009 14:05:00*115.01*115.14*115.2*114.99
01/30/2009 14:10:00*115.14*114.99*115.3*114.98
01/30/2009 14:15:00*114.99*115.14*115.16*114.99
01/30/2009 14:20:00*115.14*115.09*115.15*115.06
01/30/2009 14:25:00*115.09*115.07*115.12*115.01
01/30/2009 14:30:00*115.07*115.17*115.26*115.07
01/30/2009 14:35:00*115.17*115.13*115.24*115.07
01/30/2009 14:40:00*115.13*115.19*115.24*115.1
01/30/2009 14:45:00*115.19*115.17*115.21*115.1
01/30/2009 14:50:00*115.17*115.0*115.18*114.98
01/30/2009 14:55:00*115.0*114.93*115.03*114.93
01/30/2009 15:00:00*114.93*114.92*114.99*114.88
01/30/2009 15:05:00*114.92*115.1*115.15*114.91
01/30/2009 15:10:00*115.1*115.19*115.28*115.09
01/30/2009 15:15:00*115.19*115.17*115.23*115.14
01/30/2009 15:20:00*115.17*115.04*115.22*115.04
01/30/2009 15:25:00*115.04*115.02*115.12*115.01
01/30/2009 15:30:00*115.02*115.03*115.07*115.01
01/30/2009 15:35:00*115.03*114.92*115.05*114.88
01/30/2009 15:40:00*114.92*114.9*114.99*114.84
01/30/2009 15:45:00*114.9*114.96*115.08*114.89
01/30/2009 15:50:00*114.96*114.97*115.06*114.92
01/30/2009 15:55:00*114.97*115.0*115.05*114.94
01/30/2009 16:00:00*115.0*115.02*115.02*114.95
01/30/2009 16:05:00*115.02*114.99*115.03*114.99
