01/28/2009 17:05:00*118.88*118.8*118.89*118.71
01/28/2009 17:10:00*118.8*118.81*118.83*118.78
01/28/2009 17:15:00*118.81*118.91*118.92*118.8
01/28/2009 17:20:00*118.91*118.83*118.93*118.83
01/28/2009 17:25:00*118.83*118.81*118.85*118.81
01/28/2009 17:30:00*118.81*118.83*118.84*118.81
01/28/2009 17:35:00*118.83*118.89*118.89*118.81
01/28/2009 17:40:00*118.89*118.94*118.95*118.89
01/28/2009 17:45:00*118.94*118.96*119.06*118.91
01/28/2009 17:50:00*118.96*118.97*119.02*118.91
01/28/2009 17:55:00*118.97*118.82*118.99*118.8
01/28/2009 18:00:00*118.82*118.9*118.93*118.81
01/28/2009 18:05:00*118.9*118.82*118.9*118.8
01/28/2009 18:10:00*118.82*118.99*119.01*118.82
01/28/2009 18:15:00*118.99*119.02*119.05*118.95
01/28/2009 18:20:00*119.02*119.06*119.07*119.02
01/28/2009 18:25:00*119.06*119.05*119.12*119.0
01/28/2009 18:30:00*119.05*118.98*119.05*118.97
01/28/2009 18:35:00*118.98*118.9*118.98*118.88
01/28/2009 18:40:00*118.9*118.66*118.91*118.6
01/28/2009 18:45:00*118.66*118.74*118.77*118.63
01/28/2009 18:50:00*118.74*118.81*118.83*118.71
01/28/2009 18:55:00*118.81*119.01*119.01*118.8
01/28/2009 19:00:00*119.01*119.02*119.03*118.95
01/28/2009 19:05:00*119.02*118.93*119.02*118.9
01/28/2009 19:10:00*118.93*118.96*118.99*118.89
01/28/2009 19:15:00*118.96*119.09*119.15*118.92
01/28/2009 19:20:00*119.08*119.04*119.14*119.02
01/28/2009 19:25:00*119.04*119.16*119.18*119.0
01/28/2009 19:30:00*119.16*119.12*119.29*119.11
01/28/2009 19:35:00*119.12*119.13*119.18*119.04
01/28/2009 19:40:00*119.13*118.97*119.14*118.93
01/28/2009 19:45:00*118.97*118.68*118.97*118.66
01/28/2009 19:50:00*118.68*118.59*118.74*118.58
01/28/2009 19:55:00*118.59*118.62*118.73*118.58
01/28/2009 20:00:00*118.62*118.61*118.7*118.53
01/28/2009 20:05:00*118.61*118.67*118.69*118.56
01/28/2009 20:10:00*118.66*118.66*118.73*118.63
01/28/2009 20:15:00*118.66*118.41*118.67*118.39
01/28/2009 20:20:00*118.41*118.45*118.51*118.36
01/28/2009 20:25:00*118.45*118.5*118.51*118.41
01/28/2009 20:30:00*118.5*118.33*118.51*118.32
01/28/2009 20:35:00*118.33*118.41*118.43*118.33
01/28/2009 20:40:00*118.41*118.58*118.58*118.41
01/28/2009 20:45:00*118.58*118.65*118.69*118.55
01/28/2009 20:50:00*118.65*118.61*118.66*118.58
01/28/2009 20:55:00*118.61*118.7*118.72*118.61
01/28/2009 21:00:00*118.7*118.65*118.72*118.64
01/28/2009 21:05:00*118.65*118.52*118.66*118.5
01/28/2009 21:10:00*118.52*118.42*118.53*118.42
01/28/2009 21:15:00*118.42*118.37*118.43*118.22
01/28/2009 21:20:00*118.38*118.33*118.39*118.24
01/28/2009 21:25:00*118.33*118.33*118.36*118.28
01/28/2009 21:30:00*118.33*118.16*118.34*118.11
01/28/2009 21:35:00*118.16*118.13*118.21*118.12
01/28/2009 21:40:00*118.13*118.14*118.16*118.11
01/28/2009 21:45:00*118.14*118.15*118.19*118.13
01/28/2009 21:50:00*118.15*118.13*118.2*118.08
01/28/2009 21:55:00*118.13*118.25*118.28*118.13
01/28/2009 22:00:00*118.25*118.21*118.29*118.17
01/28/2009 22:05:00*118.2*118.31*118.31*118.19
01/28/2009 22:10:00*118.31*118.31*118.34*118.3
01/28/2009 22:15:00*118.31*118.35*118.37*118.3
01/28/2009 22:20:00*118.35*118.4*118.41*118.32
01/28/2009 22:25:00*118.4*118.42*118.46*118.38
01/28/2009 22:30:00*118.42*118.4*118.51*118.38
01/28/2009 22:35:00*118.4*118.28*118.41*118.28
01/28/2009 22:40:00*118.28*118.24*118.29*118.21
01/28/2009 22:45:00*118.24*118.32*118.32*118.24
01/28/2009 22:50:00*118.32*118.33*118.34*118.28
01/28/2009 22:55:00*118.33*118.2*118.33*118.18
01/28/2009 23:00:00*118.2*117.87*118.2*117.87
01/28/2009 23:05:00*117.87*118.08*118.11*117.85
01/28/2009 23:10:00*118.08*118.03*118.16*118.03
01/28/2009 23:15:00*118.03*117.83*118.04*117.76
01/28/2009 23:20:00*117.83*117.93*118.03*117.81
01/28/2009 23:25:00*117.93*117.79*117.94*117.67
01/28/2009 23:30:00*117.79*117.92*117.94*117.77
01/28/2009 23:35:00*117.92*117.77*117.94*117.67
01/28/2009 23:40:00*117.77*117.76*117.81*117.65
01/28/2009 23:45:00*117.75*117.82*117.82*117.73
01/28/2009 23:50:00*117.82*118.02*118.09*117.79
01/28/2009 23:55:00*118.03*117.95*118.05*117.91
01/29/2009 00:00:00*117.95*117.7*117.96*117.66
01/29/2009 00:05:00*117.7*117.72*117.74*117.6
01/29/2009 00:10:00*117.72*117.83*117.87*117.63
01/29/2009 00:15:00*117.82*117.81*117.86*117.77
01/29/2009 00:20:00*117.81*117.87*117.89*117.81
01/29/2009 00:25:00*117.87*117.87*117.95*117.86
01/29/2009 00:30:00*117.87*117.97*117.98*117.86
01/29/2009 00:35:00*117.97*117.96*118.08*117.94
01/29/2009 00:40:00*117.96*117.83*117.96*117.81
01/29/2009 00:45:00*117.83*117.92*117.99*117.83
01/29/2009 00:50:00*117.92*117.94*117.94*117.9
01/29/2009 00:55:00*117.94*117.95*117.96*117.89
01/29/2009 01:00:00*117.95*117.84*117.97*117.83
01/29/2009 01:05:00*117.84*117.88*117.92*117.8
01/29/2009 01:10:00*117.88*117.8*117.91*117.7
01/29/2009 01:15:00*117.83*117.82*117.9*117.76
01/29/2009 01:20:00*117.82*117.89*117.92*117.8
01/29/2009 01:25:00*117.89*117.87*117.98*117.83
01/29/2009 01:30:00*117.88*117.88*117.92*117.83
01/29/2009 01:35:00*117.88*117.82*117.95*117.8
01/29/2009 01:40:00*117.82*117.9*117.92*117.79
01/29/2009 01:45:00*117.9*117.78*117.9*117.74
01/29/2009 01:50:00*117.78*117.86*117.91*117.78
01/29/2009 01:55:00*117.86*117.89*117.91*117.83
01/29/2009 02:00:00*117.89*117.67*117.89*117.66
01/29/2009 02:05:00*117.67*117.55*117.78*117.49
01/29/2009 02:10:00*117.53*117.3*117.61*117.3
01/29/2009 02:15:00*117.32*117.47*117.51*117.3
01/29/2009 02:20:00*117.47*117.55*117.55*117.37
01/29/2009 02:25:00*117.55*117.54*117.56*117.48
01/29/2009 02:30:00*117.54*117.5*117.54*117.45
01/29/2009 02:35:00*117.51*117.48*117.54*117.43
01/29/2009 02:40:00*117.48*117.56*117.6*117.46
01/29/2009 02:45:00*117.56*117.83*117.88*117.56
01/29/2009 02:50:00*117.81*117.92*117.94*117.68
01/29/2009 02:55:00*117.9*117.83*117.92*117.76
01/29/2009 03:00:00*117.8*117.96*118.05*117.8
01/29/2009 03:05:00*117.97*118.21*118.21*117.94
01/29/2009 03:10:00*118.21*117.79*118.23*117.74
01/29/2009 03:15:00*117.78*117.82*117.91*117.78
01/29/2009 03:20:00*117.82*117.57*117.84*117.56
01/29/2009 03:25:00*117.58*117.87*117.9*117.55
01/29/2009 03:30:00*117.87*117.84*117.88*117.8
01/29/2009 03:35:00*117.82*117.61*117.85*117.6
01/29/2009 03:40:00*117.6*117.79*117.82*117.58
01/29/2009 03:45:00*117.79*117.79*117.83*117.71
01/29/2009 03:50:00*117.79*117.8*117.86*117.73
01/29/2009 03:55:00*117.79*117.71*117.86*117.69
01/29/2009 04:00:00*117.72*117.75*117.83*117.59
01/29/2009 04:05:00*117.75*117.9*117.9*117.72
01/29/2009 04:10:00*117.87*117.86*117.93*117.83
01/29/2009 04:15:00*117.86*117.79*117.88*117.78
01/29/2009 04:20:00*117.79*117.78*117.81*117.74
01/29/2009 04:25:00*117.78*117.69*117.79*117.66
01/29/2009 04:30:00*117.69*117.75*117.76*117.6
01/29/2009 04:35:00*117.75*117.31*117.75*117.28
01/29/2009 04:40:00*117.31*117.49*117.53*117.31
01/29/2009 04:45:00*117.49*117.51*117.59*117.44
01/29/2009 04:50:00*117.51*117.52*117.59*117.48
01/29/2009 04:55:00*117.52*117.55*117.56*117.47
01/29/2009 05:00:00*117.56*117.42*117.56*117.41
01/29/2009 05:05:00*117.42*117.77*117.77*117.42
01/29/2009 05:10:00*117.77*117.77*117.83*117.65
01/29/2009 05:15:00*117.78*117.69*117.78*117.66
01/29/2009 05:20:00*117.69*117.43*117.69*117.37
01/29/2009 05:25:00*117.43*117.46*117.5*117.29
01/29/2009 05:30:00*117.46*117.54*117.56*117.45
01/29/2009 05:35:00*117.54*117.5*117.54*117.39
01/29/2009 05:40:00*117.5*117.48*117.54*117.42
01/29/2009 05:45:00*117.49*117.4*117.58*117.35
01/29/2009 05:50:00*117.4*117.38*117.44*117.3
01/29/2009 05:55:00*117.37*117.44*117.47*117.35
01/29/2009 06:00:00*117.45*117.3*117.45*117.29
01/29/2009 06:05:00*117.3*117.38*117.42*117.28
01/29/2009 06:10:00*117.4*117.38*117.45*117.29
01/29/2009 06:15:00*117.39*117.55*117.56*117.37
01/29/2009 06:20:00*117.55*117.6*117.67*117.52
01/29/2009 06:25:00*117.58*117.52*117.6*117.48
01/29/2009 06:30:00*117.52*117.56*117.59*117.49
01/29/2009 06:35:00*117.56*117.54*117.58*117.45
01/29/2009 06:40:00*117.54*117.64*117.66*117.53
01/29/2009 06:45:00*117.65*117.73*117.75*117.63
01/29/2009 06:50:00*117.73*117.73*117.78*117.7
01/29/2009 06:55:00*117.73*117.71*117.73*117.66
01/29/2009 07:00:00*117.71*117.77*117.8*117.68
01/29/2009 07:05:00*117.77*117.81*117.81*117.71
01/29/2009 07:10:00*117.81*117.92*117.95*117.79
01/29/2009 07:15:00*117.92*117.83*117.95*117.81
01/29/2009 07:20:00*117.83*117.9*117.93*117.81
01/29/2009 07:25:00*117.9*117.87*117.92*117.84
01/29/2009 07:30:00*117.88*117.97*117.97*117.86
01/29/2009 07:35:00*117.97*118.16*118.21*117.92
01/29/2009 07:40:00*118.16*118.2*118.37*118.15
01/29/2009 07:45:00*118.2*118.06*118.2*118.06
01/29/2009 07:50:00*118.06*118.04*118.09*117.97
01/29/2009 07:55:00*118.05*117.95*118.05*117.93
01/29/2009 08:00:00*117.95*118.18*118.24*117.94
01/29/2009 08:05:00*118.19*118.1*118.19*118.07
01/29/2009 08:10:00*118.1*118.08*118.13*118.06
01/29/2009 08:15:00*118.08*118.03*118.11*118.03
01/29/2009 08:20:00*118.03*118.04*118.08*118.02
01/29/2009 08:25:00*118.04*118.02*118.1*117.95
01/29/2009 08:30:00*118.02*117.97*118.06*117.95
01/29/2009 08:35:00*117.97*117.86*117.98*117.67
01/29/2009 08:40:00*117.87*117.89*117.94*117.77
01/29/2009 08:45:00*117.9*118.12*118.17*117.88
01/29/2009 08:50:00*118.12*118.26*118.28*118.12
01/29/2009 08:55:00*118.26*118.29*118.34*118.18
01/29/2009 09:00:00*118.3*118.24*118.35*118.2
01/29/2009 09:05:00*118.24*118.23*118.34*118.12
01/29/2009 09:10:00*118.25*118.18*118.27*118.12
01/29/2009 09:15:00*118.18*118.1*118.2*118.03
01/29/2009 09:20:00*118.11*118.11*118.16*118.07
01/29/2009 09:25:00*118.1*118.09*118.16*118.09
01/29/2009 09:30:00*118.09*118.05*118.1*117.97
01/29/2009 09:35:00*118.05*117.95*118.06*117.81
01/29/2009 09:40:00*117.93*117.76*118.0*117.69
01/29/2009 09:45:00*117.77*117.77*117.84*117.69
01/29/2009 09:50:00*117.77*117.95*117.97*117.77
01/29/2009 09:55:00*117.95*117.72*118.02*117.69
01/29/2009 10:00:00*117.72*117.54*117.78*117.5
01/29/2009 10:05:00*117.54*117.47*117.55*117.29
01/29/2009 10:10:00*117.48*117.45*117.63*117.42
01/29/2009 10:15:00*117.45*117.58*117.6*117.38
01/29/2009 10:20:00*117.6*117.41*117.6*117.37
01/29/2009 10:25:00*117.42*117.37*117.48*117.21
01/29/2009 10:30:00*117.38*117.48*117.51*117.3
01/29/2009 10:35:00*117.48*117.44*117.54*117.38
01/29/2009 10:40:00*117.44*117.42*117.51*117.39
01/29/2009 10:45:00*117.42*117.46*117.5*117.36
01/29/2009 10:50:00*117.46*117.56*117.62*117.42
01/29/2009 10:55:00*117.57*117.68*117.69*117.47
01/29/2009 11:00:00*117.68*117.6*117.7*117.5
01/29/2009 11:05:00*117.6*117.45*117.61*117.43
01/29/2009 11:10:00*117.45*117.47*117.56*117.44
01/29/2009 11:15:00*117.49*117.59*117.6*117.45
01/29/2009 11:20:00*117.59*117.6*117.64*117.49
01/29/2009 11:25:00*117.6*117.42*117.61*117.42
01/29/2009 11:30:00*117.42*116.89*117.44*116.89
01/29/2009 11:35:00*116.89*116.94*117.0*116.86
01/29/2009 11:40:00*116.94*116.99*117.06*116.92
01/29/2009 11:45:00*117.0*116.9*117.03*116.9
01/29/2009 11:50:00*116.92*116.77*116.93*116.75
01/29/2009 11:55:00*116.79*116.74*116.8*116.7
01/29/2009 12:00:00*116.76*116.57*116.78*116.57
01/29/2009 12:05:00*116.57*116.36*116.6*116.29
01/29/2009 12:10:00*116.36*116.28*116.47*116.28
01/29/2009 12:15:00*116.29*116.4*116.42*116.18
01/29/2009 12:20:00*116.4*116.46*116.49*116.29
01/29/2009 12:25:00*116.47*116.48*116.54*116.39
01/29/2009 12:30:00*116.48*116.45*116.48*116.36
01/29/2009 12:35:00*116.45*116.4*116.46*116.26
01/29/2009 12:40:00*116.4*116.37*116.52*116.35
01/29/2009 12:45:00*116.35*116.45*116.5*116.32
01/29/2009 12:50:00*116.45*116.57*116.7*116.45
01/29/2009 12:55:00*116.57*116.48*116.57*116.48
01/29/2009 13:00:00*116.48*116.16*116.51*116.07
01/29/2009 13:05:00*116.16*116.19*116.21*115.96
01/29/2009 13:10:00*116.2*116.34*116.38*116.18
01/29/2009 13:15:00*116.32*116.39*116.43*116.23
01/29/2009 13:20:00*116.38*116.36*116.4*116.28
01/29/2009 13:25:00*116.37*116.45*116.5*116.27
01/29/2009 13:30:00*116.45*116.48*116.62*116.45
01/29/2009 13:35:00*116.48*116.41*116.55*116.39
01/29/2009 13:40:00*116.41*116.37*116.53*116.36
01/29/2009 13:45:00*116.37*116.51*116.57*116.36
01/29/2009 13:50:00*116.51*116.31*116.51*116.3
01/29/2009 13:55:00*116.31*116.15*116.33*116.1
01/29/2009 14:00:00*116.15*116.24*116.26*116.01
01/29/2009 14:05:00*116.24*116.2*116.27*116.12
01/29/2009 14:10:00*116.19*116.25*116.31*116.16
01/29/2009 14:15:00*116.24*116.29*116.32*116.19
01/29/2009 14:20:00*116.29*116.33*116.35*116.2
01/29/2009 14:25:00*116.33*116.36*116.47*116.31
01/29/2009 14:30:00*116.36*116.39*116.41*116.3
01/29/2009 14:35:00*116.39*116.41*116.43*116.31
01/29/2009 14:40:00*116.41*116.59*116.59*116.34
01/29/2009 14:45:00*116.59*116.7*116.73*116.57
01/29/2009 14:50:00*116.7*116.52*116.72*116.52
01/29/2009 14:55:00*116.52*116.4*116.53*116.37
01/29/2009 15:00:00*116.4*116.4*116.49*116.34
01/29/2009 15:05:00*116.4*116.55*116.64*116.39
01/29/2009 15:10:00*116.55*116.52*116.59*116.48
01/29/2009 15:15:00*116.52*116.59*116.6*116.47
01/29/2009 15:20:00*116.59*116.6*116.63*116.52
01/29/2009 15:25:00*116.6*116.52*116.63*116.48
01/29/2009 15:30:00*116.52*116.58*116.6*116.51
01/29/2009 15:35:00*116.58*116.47*116.59*116.45
01/29/2009 15:40:00*116.47*116.35*116.48*116.32
01/29/2009 15:45:00*116.35*116.46*116.48*116.33
01/29/2009 15:50:00*116.46*116.38*116.46*116.36
01/29/2009 15:55:00*116.38*116.4*116.44*116.35
01/29/2009 16:00:00*116.4*116.5*116.5*116.39
01/29/2009 16:05:00*116.5*116.5*116.56*116.49
01/29/2009 16:10:00*116.5*116.53*116.57*116.48
01/29/2009 16:15:00*116.53*116.53*116.55*116.48
01/29/2009 16:20:00*116.53*116.53*116.61*116.5
01/29/2009 16:25:00*116.53*116.5*116.55*116.5
01/29/2009 16:30:00*116.5*116.54*116.55*116.47
01/29/2009 16:35:00*116.54*116.47*116.54*116.44
01/29/2009 16:40:00*116.47*116.52*116.56*116.47
01/29/2009 16:45:00*116.52*116.54*116.57*116.49
01/29/2009 16:50:00*116.54*116.58*116.62*116.5
01/29/2009 16:55:00*116.58*116.55*116.6*116.53
01/29/2009 17:00:00*116.55*116.61*116.62*116.54
