01/27/2009 17:05:00*117.07*117.08*117.12*117.01
01/27/2009 17:10:00*117.08*117.11*117.16*117.06
01/27/2009 17:15:00*117.11*117.12*117.12*117.06
01/27/2009 17:20:00*117.12*117.18*117.2*117.11
01/27/2009 17:25:00*117.18*117.33*117.35*117.18
01/27/2009 17:30:00*117.33*117.57*117.6*117.32
01/27/2009 17:35:00*117.57*117.66*117.7*117.54
01/27/2009 17:40:00*117.66*117.76*117.77*117.63
01/27/2009 17:45:00*117.76*117.62*117.77*117.61
01/27/2009 17:50:00*117.62*117.49*117.62*117.48
01/27/2009 17:55:00*117.49*117.44*117.52*117.43
01/27/2009 18:00:00*117.44*117.49*117.5*117.41
01/27/2009 18:05:00*117.49*117.59*117.6*117.48
01/27/2009 18:10:00*117.59*117.71*117.71*117.58
01/27/2009 18:15:00*117.71*117.94*117.96*117.71
01/27/2009 18:20:00*117.94*117.9*118.06*117.9
01/27/2009 18:25:00*117.9*117.84*117.94*117.74
01/27/2009 18:30:00*117.84*117.72*117.85*117.72
01/27/2009 18:35:00*117.72*117.75*117.77*117.71
01/27/2009 18:40:00*117.75*118.14*118.16*117.74
01/27/2009 18:45:00*118.14*118.1*118.18*118.04
01/27/2009 18:50:00*118.1*118.1*118.12*118.03
01/27/2009 18:55:00*118.1*118.0*118.12*117.99
01/27/2009 19:00:00*118.0*118.06*118.06*117.97
01/27/2009 19:05:00*118.06*118.09*118.17*118.03
01/27/2009 19:10:00*118.09*118.2*118.2*118.07
01/27/2009 19:15:00*118.2*118.29*118.34*118.18
01/27/2009 19:20:00*118.29*118.23*118.29*118.19
01/27/2009 19:25:00*118.23*118.16*118.24*118.15
01/27/2009 19:30:00*118.16*118.16*118.2*118.15
01/27/2009 19:35:00*118.16*118.17*118.36*118.14
01/27/2009 19:40:00*118.17*117.99*118.2*117.87
01/27/2009 19:45:00*117.99*117.82*118.02*117.79
01/27/2009 19:50:00*117.82*117.56*117.9*117.53
01/27/2009 19:55:00*117.56*117.32*117.56*117.31
01/27/2009 20:00:00*117.32*117.44*117.49*117.29
01/27/2009 20:05:00*117.44*117.37*117.47*117.32
01/27/2009 20:10:00*117.37*117.18*117.37*117.14
01/27/2009 20:15:00*117.18*117.39*117.39*117.16
01/27/2009 20:20:00*117.39*117.49*117.5*117.35
01/27/2009 20:25:00*117.49*117.54*117.57*117.45
01/27/2009 20:30:00*117.54*117.55*117.69*117.54
01/27/2009 20:35:00*117.55*117.56*117.59*117.5
01/27/2009 20:40:00*117.56*117.63*117.64*117.55
01/27/2009 20:45:00*117.63*117.71*117.72*117.61
01/27/2009 20:50:00*117.71*117.7*117.72*117.64
01/27/2009 20:55:00*117.7*117.82*117.83*117.68
01/27/2009 21:00:00*117.82*117.89*117.91*117.8
01/27/2009 21:05:00*117.89*117.92*117.92*117.79
01/27/2009 21:10:00*117.92*118.05*118.07*117.9
01/27/2009 21:15:00*118.05*117.68*118.06*117.68
01/27/2009 21:20:00*117.68*117.79*117.79*117.67
01/27/2009 21:25:00*117.79*118.0*118.0*117.76
01/27/2009 21:30:00*118.0*118.18*118.19*117.96
01/27/2009 21:35:00*118.18*118.0*118.26*118.0
01/27/2009 21:40:00*118.01*117.93*118.03*117.9
01/27/2009 21:45:00*117.93*117.91*117.95*117.87
01/27/2009 21:50:00*117.91*118.07*118.12*117.85
01/27/2009 21:55:00*118.07*118.03*118.08*117.99
01/27/2009 22:00:00*118.03*118.11*118.17*118.02
01/27/2009 22:05:00*118.11*118.11*118.19*118.08
01/27/2009 22:10:00*118.11*118.0*118.11*117.99
01/27/2009 22:15:00*118.0*117.98*118.08*117.98
01/27/2009 22:20:00*117.98*117.98*118.03*117.97
01/27/2009 22:25:00*117.98*117.89*117.98*117.88
01/27/2009 22:30:00*117.89*117.92*117.95*117.87
01/27/2009 22:35:00*117.92*118.0*118.02*117.92
01/27/2009 22:40:00*118.0*118.07*118.18*117.9
01/27/2009 22:45:00*118.07*118.06*118.09*118.01
01/27/2009 22:50:00*118.06*118.0*118.07*117.94
01/27/2009 22:55:00*118.0*118.0*118.05*117.94
01/27/2009 23:00:00*118.0*117.96*118.0*117.94
01/27/2009 23:05:00*117.96*118.03*118.05*117.94
01/27/2009 23:10:00*118.03*118.02*118.04*118.0
01/27/2009 23:15:00*118.02*118.01*118.04*117.95
01/27/2009 23:20:00*118.01*118.01*118.04*117.99
01/27/2009 23:25:00*118.01*118.07*118.08*117.99
01/27/2009 23:30:00*118.07*118.14*118.15*118.04
01/27/2009 23:35:00*118.14*118.23*118.3*118.11
01/27/2009 23:40:00*118.23*118.32*118.32*118.18
01/27/2009 23:45:00*118.32*118.21*118.35*118.08
01/27/2009 23:50:00*118.21*118.13*118.21*118.09
01/27/2009 23:55:00*118.13*118.17*118.2*118.12
01/28/2009 00:00:00*118.17*118.34*118.38*118.1
01/28/2009 00:05:00*118.34*118.23*118.36*118.2
01/28/2009 00:10:00*118.23*118.12*118.25*117.98
01/28/2009 00:15:00*118.12*118.01*118.13*118.0
01/28/2009 00:20:00*118.01*117.85*118.03*117.76
01/28/2009 00:25:00*117.85*118.02*118.06*117.83
01/28/2009 00:30:00*118.02*118.09*118.11*117.96
01/28/2009 00:35:00*118.09*118.06*118.1*118.02
01/28/2009 00:40:00*118.06*118.09*118.13*118.02
01/28/2009 00:45:00*118.09*118.08*118.17*118.03
01/28/2009 00:50:00*118.08*118.14*118.15*118.03
01/28/2009 00:55:00*118.14*118.16*118.27*118.09
01/28/2009 01:00:00*118.16*118.18*118.24*118.13
01/28/2009 01:05:00*118.18*118.23*118.25*118.15
01/28/2009 01:10:00*118.23*118.22*118.24*118.18
01/28/2009 01:15:00*118.22*118.16*118.23*118.04
01/28/2009 01:20:00*118.16*118.11*118.2*118.1
01/28/2009 01:25:00*118.11*118.17*118.18*118.1
01/28/2009 01:30:00*118.17*118.14*118.26*118.1
01/28/2009 01:35:00*118.14*118.23*118.23*118.07
01/28/2009 01:40:00*118.23*118.13*118.26*118.11
01/28/2009 01:45:00*118.13*118.02*118.21*118.0
01/28/2009 01:50:00*118.02*118.08*118.1*118.01
01/28/2009 01:55:00*118.08*118.11*118.12*118.03
01/28/2009 02:00:00*118.11*118.03*118.11*117.99
01/28/2009 02:05:00*118.03*118.1*118.18*118.03
01/28/2009 02:10:00*118.1*118.21*118.31*118.09
01/28/2009 02:15:00*118.23*117.99*118.27*117.98
01/28/2009 02:20:00*117.99*117.49*118.02*117.49
01/28/2009 02:25:00*117.49*117.64*117.77*117.46
01/28/2009 02:30:00*117.63*117.95*117.95*117.61
01/28/2009 02:35:00*117.95*117.82*118.03*117.81
01/28/2009 02:40:00*117.82*117.96*117.96*117.69
01/28/2009 02:45:00*117.92*117.95*118.09*117.9
01/28/2009 02:50:00*117.97*117.99*118.05*117.93
01/28/2009 02:55:00*117.99*118.12*118.16*117.97
01/28/2009 03:00:00*118.12*118.28*118.36*118.1
01/28/2009 03:05:00*118.28*118.52*118.62*118.23
01/28/2009 03:10:00*118.52*118.55*118.62*118.44
01/28/2009 03:15:00*118.55*118.33*118.63*118.28
01/28/2009 03:20:00*118.32*118.23*118.47*118.14
01/28/2009 03:25:00*118.22*118.41*118.46*118.15
01/28/2009 03:30:00*118.4*118.49*118.68*118.4
01/28/2009 03:35:00*118.52*118.45*118.56*118.34
01/28/2009 03:40:00*118.44*118.6*118.66*118.43
01/28/2009 03:45:00*118.6*118.51*118.61*118.35
01/28/2009 03:50:00*118.51*118.76*118.79*118.5
01/28/2009 03:55:00*118.76*118.51*118.76*118.5
01/28/2009 04:00:00*118.52*118.5*118.54*118.44
01/28/2009 04:05:00*118.49*118.61*118.73*118.48
01/28/2009 04:10:00*118.61*118.56*118.64*118.52
01/28/2009 04:15:00*118.57*118.34*118.57*118.34
01/28/2009 04:20:00*118.35*118.31*118.4*118.17
01/28/2009 04:25:00*118.29*118.17*118.32*118.07
01/28/2009 04:30:00*118.17*118.1*118.23*118.08
01/28/2009 04:35:00*118.1*118.14*118.2*118.02
01/28/2009 04:40:00*118.14*118.38*118.43*118.13
01/28/2009 04:45:00*118.38*118.42*118.46*118.37
01/28/2009 04:50:00*118.42*118.56*118.56*118.39
01/28/2009 04:55:00*118.55*118.47*118.65*118.46
01/28/2009 05:00:00*118.47*118.46*118.55*118.34
01/28/2009 05:05:00*118.48*118.4*118.55*118.39
01/28/2009 05:10:00*118.42*118.45*118.55*118.4
01/28/2009 05:15:00*118.45*118.31*118.46*118.22
01/28/2009 05:20:00*118.31*118.26*118.35*118.19
01/28/2009 05:25:00*118.26*118.23*118.33*118.21
01/28/2009 05:30:00*118.23*118.23*118.28*118.14
01/28/2009 05:35:00*118.23*118.16*118.38*118.1
01/28/2009 05:40:00*118.16*118.19*118.2*118.03
01/28/2009 05:45:00*118.19*118.27*118.3*118.17
01/28/2009 05:50:00*118.27*118.2*118.29*118.17
01/28/2009 05:55:00*118.2*118.21*118.26*118.17
01/28/2009 06:00:00*118.21*118.21*118.33*118.2
01/28/2009 06:05:00*118.21*118.21*118.3*118.2
01/28/2009 06:10:00*118.2*118.3*118.3*118.19
01/28/2009 06:15:00*118.3*118.3*118.32*118.22
01/28/2009 06:20:00*118.3*118.23*118.31*118.19
01/28/2009 06:25:00*118.23*118.27*118.33*118.2
01/28/2009 06:30:00*118.27*118.24*118.3*118.19
01/28/2009 06:35:00*118.24*118.36*118.37*118.21
01/28/2009 06:40:00*118.36*118.45*118.46*118.3
01/28/2009 06:45:00*118.44*118.46*118.47*118.35
01/28/2009 06:50:00*118.46*118.48*118.54*118.42
01/28/2009 06:55:00*118.48*118.5*118.54*118.44
01/28/2009 07:00:00*118.5*118.48*118.54*118.48
01/28/2009 07:05:00*118.48*118.57*118.58*118.47
01/28/2009 07:10:00*118.57*118.47*118.6*118.46
01/28/2009 07:15:00*118.47*118.37*118.5*118.36
01/28/2009 07:20:00*118.37*118.39*118.41*118.25
01/28/2009 07:25:00*118.39*118.37*118.42*118.3
01/28/2009 07:30:00*118.36*118.27*118.4*118.27
01/28/2009 07:35:00*118.27*118.56*118.57*118.25
01/28/2009 07:40:00*118.56*118.64*118.72*118.5
01/28/2009 07:45:00*118.64*118.59*118.75*118.57
01/28/2009 07:50:00*118.59*118.81*119.01*118.59
01/28/2009 07:55:00*118.8*118.88*118.92*118.8
01/28/2009 08:00:00*118.88*118.77*118.97*118.71
01/28/2009 08:05:00*118.77*118.66*118.79*118.58
01/28/2009 08:10:00*118.66*118.66*118.76*118.61
01/28/2009 08:15:00*118.66*118.55*118.67*118.52
01/28/2009 08:20:00*118.55*118.55*118.61*118.52
01/28/2009 08:25:00*118.55*118.79*118.8*118.55
01/28/2009 08:30:00*118.79*118.8*118.83*118.69
01/28/2009 08:35:00*118.8*118.74*118.82*118.7
01/28/2009 08:40:00*118.74*118.66*118.78*118.6
01/28/2009 08:45:00*118.66*118.61*118.71*118.51
01/28/2009 08:50:00*118.61*118.62*118.63*118.55
01/28/2009 08:55:00*118.61*118.66*118.74*118.56
01/28/2009 09:00:00*118.66*118.69*118.77*118.64
01/28/2009 09:05:00*118.69*118.76*118.79*118.69
01/28/2009 09:10:00*118.76*118.75*118.77*118.68
01/28/2009 09:15:00*118.73*118.72*118.88*118.62
01/28/2009 09:20:00*118.72*118.61*118.76*118.5
01/28/2009 09:25:00*118.61*118.57*118.66*118.56
01/28/2009 09:30:00*118.59*118.6*118.65*118.47
01/28/2009 09:35:00*118.61*118.66*118.71*118.57
01/28/2009 09:40:00*118.63*118.56*118.75*118.55
01/28/2009 09:45:00*118.57*118.48*118.69*118.48
01/28/2009 09:50:00*118.48*118.5*118.56*118.42
01/28/2009 09:55:00*118.5*118.43*118.62*118.42
01/28/2009 10:00:00*118.43*118.37*118.44*118.24
01/28/2009 10:05:00*118.36*118.22*118.41*118.22
01/28/2009 10:10:00*118.22*118.31*118.37*118.19
01/28/2009 10:15:00*118.31*118.29*118.37*118.24
01/28/2009 10:20:00*118.27*118.46*118.46*118.24
01/28/2009 10:25:00*118.46*118.46*118.55*118.39
01/28/2009 10:30:00*118.45*118.72*118.73*118.45
01/28/2009 10:35:00*118.72*118.62*118.86*118.6
01/28/2009 10:40:00*118.62*118.74*118.79*118.61
01/28/2009 10:45:00*118.74*118.78*118.87*118.71
01/28/2009 10:50:00*118.78*118.85*118.97*118.77
01/28/2009 10:55:00*118.85*118.62*118.87*118.6
01/28/2009 11:00:00*118.62*118.6*118.69*118.5
01/28/2009 11:05:00*118.6*118.85*118.85*118.6
01/28/2009 11:10:00*118.84*118.92*118.96*118.8
01/28/2009 11:15:00*118.92*118.67*118.92*118.64
01/28/2009 11:20:00*118.67*118.71*118.73*118.57
01/28/2009 11:25:00*118.71*118.75*118.77*118.65
01/28/2009 11:30:00*118.75*118.75*118.85*118.69
01/28/2009 11:35:00*118.75*118.56*118.78*118.51
01/28/2009 11:40:00*118.56*118.69*118.72*118.46
01/28/2009 11:45:00*118.69*118.83*118.95*118.64
01/28/2009 11:50:00*118.84*118.81*118.85*118.71
01/28/2009 11:55:00*118.82*118.9*119.04*118.81
01/28/2009 12:00:00*118.9*119.0*119.04*118.85
01/28/2009 12:05:00*119.0*119.05*119.13*119.0
01/28/2009 12:10:00*119.05*118.85*119.07*118.81
01/28/2009 12:15:00*118.84*118.98*118.98*118.79
01/28/2009 12:20:00*118.97*119.11*119.14*118.95
01/28/2009 12:25:00*119.11*119.04*119.12*119.0
01/28/2009 12:30:00*119.04*119.12*119.12*119.02
01/28/2009 12:35:00*119.12*119.1*119.15*119.08
01/28/2009 12:40:00*119.1*119.1*119.14*119.07
01/28/2009 12:45:00*119.1*119.02*119.12*118.99
01/28/2009 12:50:00*119.02*119.1*119.11*119.02
01/28/2009 12:55:00*119.1*119.17*119.18*119.08
01/28/2009 13:00:00*119.17*119.04*119.18*119.03
01/28/2009 13:05:00*119.04*118.93*119.05*118.9
01/28/2009 13:10:00*118.93*118.87*118.97*118.86
01/28/2009 13:15:00*118.87*118.86*118.94*118.83
01/28/2009 13:20:00*118.86*118.83*118.89*118.79
01/28/2009 13:25:00*118.83*118.9*118.9*118.78
01/28/2009 13:30:00*118.9*118.91*119.04*118.88
01/28/2009 13:35:00*118.91*119.0*119.03*118.89
01/28/2009 13:40:00*119.0*118.92*119.02*118.91
01/28/2009 13:45:00*118.92*118.96*119.04*118.89
01/28/2009 13:50:00*118.96*119.13*119.14*118.95
01/28/2009 13:55:00*119.13*119.21*119.23*119.12
01/28/2009 14:00:00*119.21*119.06*119.22*119.05
01/28/2009 14:05:00*119.06*119.2*119.21*119.06
01/28/2009 14:10:00*119.2*119.23*119.27*119.19
01/28/2009 14:15:00*119.23*119.48*119.53*119.21
01/28/2009 14:20:00*119.48*119.47*119.55*119.05
01/28/2009 14:25:00*119.47*119.14*119.58*119.04
01/28/2009 14:30:00*119.14*118.9*119.22*118.77
01/28/2009 14:35:00*118.87*118.62*118.92*118.38
01/28/2009 14:40:00*118.61*118.73*118.75*118.47
01/28/2009 14:45:00*118.74*118.65*118.76*118.57
01/28/2009 14:50:00*118.61*118.73*118.81*118.58
01/28/2009 14:55:00*118.73*118.65*118.92*118.62
01/28/2009 15:00:00*118.64*118.94*118.95*118.63
01/28/2009 15:05:00*118.94*118.64*119.03*118.63
01/28/2009 15:10:00*118.64*118.63*118.72*118.43
01/28/2009 15:15:00*118.63*118.44*118.63*118.44
01/28/2009 15:20:00*118.44*118.45*118.49*118.32
01/28/2009 15:25:00*118.45*118.35*118.48*118.31
01/28/2009 15:30:00*118.35*118.31*118.44*118.29
01/28/2009 15:35:00*118.31*118.42*118.43*118.29
01/28/2009 15:40:00*118.43*118.52*118.56*118.41
01/28/2009 15:45:00*118.52*118.5*118.6*118.49
01/28/2009 15:50:00*118.5*118.64*118.73*118.49
01/28/2009 15:55:00*118.64*118.6*118.71*118.59
01/28/2009 16:00:00*118.6*118.64*118.7*118.58
01/28/2009 16:05:00*118.64*118.66*118.7*118.6
01/28/2009 16:10:00*118.66*118.65*118.66*118.6
01/28/2009 16:15:00*118.65*118.8*118.8*118.64
01/28/2009 16:20:00*118.8*118.7*118.8*118.7
01/28/2009 16:25:00*118.7*118.7*118.71*118.67
01/28/2009 16:30:00*118.69*118.76*118.78*118.69
01/28/2009 16:35:00*118.76*118.91*118.92*118.76
01/28/2009 16:40:00*118.91*118.87*118.92*118.81
01/28/2009 16:45:00*118.87*118.79*118.87*118.79
01/28/2009 16:50:00*118.79*118.75*118.81*118.73
01/28/2009 16:55:00*118.75*118.78*118.82*118.71
01/28/2009 17:00:00*118.78*118.88*118.91*118.78
