01/26/2009 17:05:00*117.48*117.52*117.56*117.43
01/26/2009 17:10:00*117.52*117.46*117.52*117.45
01/26/2009 17:15:00*117.46*117.47*117.57*117.32
01/26/2009 17:20:00*117.47*117.53*117.55*117.43
01/26/2009 17:25:00*117.53*117.65*117.66*117.47
01/26/2009 17:30:00*117.65*117.67*117.71*117.6
01/26/2009 17:35:00*117.67*117.69*117.77*117.66
01/26/2009 17:40:00*117.69*117.73*117.74*117.67
01/26/2009 17:45:00*117.73*117.69*117.76*117.67
01/26/2009 17:50:00*117.69*117.71*117.73*117.68
01/26/2009 17:55:00*117.71*117.72*117.74*117.7
01/26/2009 18:00:00*117.72*117.63*117.72*117.62
01/26/2009 18:05:00*117.63*117.55*117.66*117.55
01/26/2009 18:10:00*117.55*117.54*117.63*117.48
01/26/2009 18:15:00*117.54*117.42*117.54*117.42
01/26/2009 18:20:00*117.42*117.43*117.48*117.34
01/26/2009 18:25:00*117.43*117.55*117.56*117.42
01/26/2009 18:30:00*117.55*117.59*117.6*117.52
01/26/2009 18:35:00*117.59*117.74*117.74*117.59
01/26/2009 18:40:00*117.74*117.79*117.82*117.73
01/26/2009 18:45:00*117.79*117.94*117.96*117.79
01/26/2009 18:50:00*117.94*117.82*117.94*117.79
01/26/2009 18:55:00*117.82*117.73*117.84*117.71
01/26/2009 19:00:00*117.73*117.7*117.78*117.7
01/26/2009 19:05:00*117.7*117.69*117.73*117.64
01/26/2009 19:10:00*117.69*117.52*117.71*117.49
01/26/2009 19:15:00*117.53*117.65*117.7*117.43
01/26/2009 19:20:00*117.65*117.66*117.74*117.63
01/26/2009 19:25:00*117.66*117.68*117.72*117.6
01/26/2009 19:30:00*117.68*117.62*117.71*117.59
01/26/2009 19:35:00*117.62*117.67*117.69*117.62
01/26/2009 19:40:00*117.67*117.69*117.73*117.65
01/26/2009 19:45:00*117.69*117.7*117.76*117.68
01/26/2009 19:50:00*117.7*117.75*117.76*117.67
01/26/2009 19:55:00*117.75*117.65*117.77*117.61
01/26/2009 20:00:00*117.64*117.53*117.69*117.46
01/26/2009 20:05:00*117.53*117.49*117.56*117.47
01/26/2009 20:10:00*117.49*117.45*117.53*117.43
01/26/2009 20:15:00*117.45*117.49*117.51*117.44
01/26/2009 20:20:00*117.49*117.42*117.54*117.4
01/26/2009 20:25:00*117.42*117.32*117.42*117.31
01/26/2009 20:30:00*117.32*117.34*117.42*117.32
01/26/2009 20:35:00*117.34*117.4*117.41*117.32
01/26/2009 20:40:00*117.4*117.43*117.45*117.38
01/26/2009 20:45:00*117.43*117.27*117.44*117.27
01/26/2009 20:50:00*117.27*117.3*117.33*117.26
01/26/2009 20:55:00*117.3*117.34*117.34*117.3
01/26/2009 21:00:00*117.34*117.43*117.48*117.33
01/26/2009 21:05:00*117.43*117.44*117.46*117.41
01/26/2009 21:10:00*117.44*117.48*117.5*117.43
01/26/2009 21:15:00*117.48*117.47*117.51*117.46
01/26/2009 21:20:00*117.47*117.4*117.47*117.37
01/26/2009 21:25:00*117.4*117.46*117.46*117.39
01/26/2009 21:30:00*117.46*117.6*117.6*117.45
01/26/2009 21:35:00*117.6*117.57*117.67*117.57
01/26/2009 21:40:00*117.57*117.65*117.65*117.51
01/26/2009 21:45:00*117.65*117.95*117.95*117.64
01/26/2009 21:50:00*117.95*117.98*118.02*117.9
01/26/2009 21:55:00*117.98*118.31*118.48*117.95
01/26/2009 22:00:00*118.31*118.82*118.84*118.22
01/26/2009 22:05:00*118.82*118.66*118.82*118.44
01/26/2009 22:10:00*118.66*118.6*118.74*118.6
01/26/2009 22:15:00*118.61*118.43*118.64*118.41
01/26/2009 22:20:00*118.44*118.39*118.44*118.34
01/26/2009 22:25:00*118.39*118.52*118.64*118.27
01/26/2009 22:30:00*118.49*118.53*118.54*118.42
01/26/2009 22:35:00*118.53*118.8*118.82*118.5
01/26/2009 22:40:00*118.8*118.78*118.87*118.75
01/26/2009 22:45:00*118.78*118.59*118.79*118.52
01/26/2009 22:50:00*118.59*118.52*118.63*118.51
01/26/2009 22:55:00*118.52*118.29*118.52*118.17
01/26/2009 23:00:00*118.29*118.32*118.43*118.29
01/26/2009 23:05:00*118.32*118.48*118.49*118.29
01/26/2009 23:10:00*118.48*118.62*118.63*118.45
01/26/2009 23:15:00*118.62*118.51*118.65*118.49
01/26/2009 23:20:00*118.51*118.46*118.51*118.39
01/26/2009 23:25:00*118.46*118.47*118.5*118.42
01/26/2009 23:30:00*118.47*118.47*118.54*118.43
01/26/2009 23:35:00*118.47*118.48*118.5*118.41
01/26/2009 23:40:00*118.47*118.19*118.49*118.14
01/26/2009 23:45:00*118.19*118.19*118.31*118.07
01/26/2009 23:50:00*118.19*118.02*118.26*117.94
01/26/2009 23:55:00*118.02*118.05*118.07*117.92
01/27/2009 00:00:00*118.05*118.05*118.16*118.02
01/27/2009 00:05:00*118.05*118.11*118.13*118.02
01/27/2009 00:10:00*118.11*118.22*118.23*118.09
01/27/2009 00:15:00*118.22*118.18*118.34*118.18
01/27/2009 00:20:00*118.18*118.18*118.21*118.08
01/27/2009 00:25:00*118.18*118.16*118.25*118.16
01/27/2009 00:30:00*118.16*118.16*118.19*118.12
01/27/2009 00:35:00*118.16*118.27*118.3*118.13
01/27/2009 00:40:00*118.27*118.43*118.45*118.26
01/27/2009 00:45:00*118.43*118.32*118.44*118.29
01/27/2009 00:50:00*118.32*118.28*118.36*118.28
01/27/2009 00:55:00*118.28*118.37*118.37*118.22
01/27/2009 01:00:00*118.37*118.39*118.42*118.3
01/27/2009 01:05:00*118.39*118.37*118.46*118.31
01/27/2009 01:10:00*118.37*118.35*118.48*118.33
01/27/2009 01:15:00*118.35*118.24*118.37*118.2
01/27/2009 01:20:00*118.24*117.99*118.27*117.95
01/27/2009 01:25:00*117.99*118.11*118.13*117.9
01/27/2009 01:30:00*118.11*118.17*118.19*118.03
01/27/2009 01:35:00*118.17*118.04*118.18*117.97
01/27/2009 01:40:00*118.04*117.85*118.04*117.65
01/27/2009 01:45:00*117.85*118.01*118.06*117.85
01/27/2009 01:50:00*118.01*118.03*118.1*117.99
01/27/2009 01:55:00*118.03*117.94*118.04*117.9
01/27/2009 02:00:00*117.94*118.05*118.06*117.93
01/27/2009 02:05:00*118.05*118.12*118.19*118.04
01/27/2009 02:10:00*118.12*118.17*118.2*118.01
01/27/2009 02:15:00*118.17*118.46*118.62*118.16
01/27/2009 02:20:00*118.46*118.75*118.76*118.39
01/27/2009 02:25:00*118.75*118.87*119.01*118.7
01/27/2009 02:30:00*118.87*118.87*118.98*118.8
01/27/2009 02:35:00*118.87*119.04*119.04*118.84
01/27/2009 02:40:00*119.04*119.31*119.4*119.01
01/27/2009 02:45:00*119.32*119.29*119.32*119.11
01/27/2009 02:50:00*119.31*119.1*119.36*119.09
01/27/2009 02:55:00*119.09*119.18*119.36*119.08
01/27/2009 03:00:00*119.14*119.4*119.44*119.13
01/27/2009 03:05:00*119.4*119.19*119.41*119.15
01/27/2009 03:10:00*119.19*119.06*119.19*118.93
01/27/2009 03:15:00*119.06*118.99*119.1*118.96
01/27/2009 03:20:00*118.99*118.96*119.0*118.65
01/27/2009 03:25:00*118.96*118.94*118.97*118.79
01/27/2009 03:30:00*118.94*119.07*119.09*118.94
01/27/2009 03:35:00*119.07*118.97*119.08*118.96
01/27/2009 03:40:00*118.97*119.02*119.03*118.96
01/27/2009 03:45:00*119.02*118.89*119.02*118.8
01/27/2009 03:50:00*118.89*118.87*118.94*118.85
01/27/2009 03:55:00*118.87*118.83*118.98*118.74
01/27/2009 04:00:00*118.82*118.85*118.94*118.78
01/27/2009 04:05:00*118.85*119.23*119.34*118.82
01/27/2009 04:10:00*119.22*119.15*119.45*119.06
01/27/2009 04:15:00*119.13*119.15*119.24*119.02
01/27/2009 04:20:00*119.14*119.02*119.19*118.93
01/27/2009 04:25:00*119.01*119.05*119.07*118.93
01/27/2009 04:30:00*119.06*119.24*119.26*118.99
01/27/2009 04:35:00*119.24*119.18*119.29*119.08
01/27/2009 04:40:00*119.18*118.89*119.18*118.85
01/27/2009 04:45:00*118.89*118.79*119.02*118.79
01/27/2009 04:50:00*118.79*118.64*118.82*118.64
01/27/2009 04:55:00*118.64*118.61*118.77*118.59
01/27/2009 05:00:00*118.61*118.59*118.67*118.56
01/27/2009 05:05:00*118.6*118.48*118.68*118.48
01/27/2009 05:10:00*118.53*118.36*118.57*118.33
01/27/2009 05:15:00*118.37*118.4*118.47*118.27
01/27/2009 05:20:00*118.4*118.26*118.41*118.24
01/27/2009 05:25:00*118.26*118.01*118.27*117.96
01/27/2009 05:30:00*118.01*118.2*118.21*117.97
01/27/2009 05:35:00*118.2*118.04*118.27*117.97
01/27/2009 05:40:00*118.04*117.76*118.08*117.76
01/27/2009 05:45:00*117.76*117.67*117.86*117.64
01/27/2009 05:50:00*117.67*117.82*117.86*117.58
01/27/2009 05:55:00*117.82*118.06*118.06*117.76
01/27/2009 06:00:00*118.06*118.09*118.13*118.03
01/27/2009 06:05:00*118.09*118.16*118.21*118.08
01/27/2009 06:10:00*118.16*118.2*118.2*118.1
01/27/2009 06:15:00*118.2*118.24*118.31*118.18
01/27/2009 06:20:00*118.24*118.18*118.26*118.13
01/27/2009 06:25:00*118.18*117.9*118.2*117.89
01/27/2009 06:30:00*117.9*117.58*117.9*117.52
01/27/2009 06:35:00*117.58*117.59*117.6*117.49
01/27/2009 06:40:00*117.59*117.68*117.73*117.58
01/27/2009 06:45:00*117.68*117.58*117.75*117.56
01/27/2009 06:50:00*117.58*117.47*117.62*117.38
01/27/2009 06:55:00*117.47*117.59*117.67*117.47
01/27/2009 07:00:00*117.59*117.59*117.63*117.51
01/27/2009 07:05:00*117.59*117.58*117.61*117.53
01/27/2009 07:10:00*117.58*117.67*117.74*117.56
01/27/2009 07:15:00*117.67*117.71*117.74*117.63
01/27/2009 07:20:00*117.7*117.58*117.73*117.56
01/27/2009 07:25:00*117.58*117.11*117.6*117.06
01/27/2009 07:30:00*117.1*117.35*117.38*117.1
01/27/2009 07:35:00*117.35*117.36*117.43*117.31
01/27/2009 07:40:00*117.36*117.44*117.47*117.36
01/27/2009 07:45:00*117.44*117.26*117.49*117.23
01/27/2009 07:50:00*117.26*117.36*117.46*117.25
01/27/2009 07:55:00*117.36*117.5*117.52*117.36
01/27/2009 08:00:00*117.5*117.53*117.57*117.48
01/27/2009 08:05:00*117.54*117.64*117.64*117.45
01/27/2009 08:10:00*117.63*117.68*117.76*117.63
01/27/2009 08:15:00*117.69*117.62*117.73*117.46
01/27/2009 08:20:00*117.62*117.37*117.62*117.36
01/27/2009 08:25:00*117.37*117.48*117.51*117.37
01/27/2009 08:30:00*117.48*117.5*117.52*117.41
01/27/2009 08:35:00*117.51*117.65*117.65*117.49
01/27/2009 08:40:00*117.63*117.6*117.65*117.49
01/27/2009 08:45:00*117.6*117.55*117.63*117.49
01/27/2009 08:50:00*117.55*117.48*117.67*117.43
01/27/2009 08:55:00*117.49*117.7*117.71*117.46
01/27/2009 09:00:00*117.7*117.9*117.9*117.67
01/27/2009 09:05:00*117.9*117.86*117.96*117.7
01/27/2009 09:10:00*117.86*118.07*118.11*117.85
01/27/2009 09:15:00*118.07*118.09*118.15*118.03
01/27/2009 09:20:00*118.09*118.16*118.16*118.05
01/27/2009 09:25:00*118.16*118.01*118.17*117.91
01/27/2009 09:30:00*118.02*117.88*118.04*117.86
01/27/2009 09:35:00*117.88*117.86*117.88*117.69
01/27/2009 09:40:00*117.86*118.03*118.08*117.81
01/27/2009 09:45:00*118.03*117.99*118.07*117.86
01/27/2009 09:50:00*117.99*117.96*118.07*117.81
01/27/2009 09:55:00*117.96*117.75*117.99*117.71
01/27/2009 10:00:00*117.75*117.73*117.84*117.66
01/27/2009 10:05:00*117.73*117.21*117.74*117.11
01/27/2009 10:10:00*117.21*116.75*117.25*116.73
01/27/2009 10:15:00*116.74*116.6*116.78*116.23
01/27/2009 10:20:00*116.63*116.21*116.63*116.21
01/27/2009 10:25:00*116.25*116.48*116.57*116.1
01/27/2009 10:30:00*116.5*116.52*116.62*116.45
01/27/2009 10:35:00*116.52*116.28*116.56*116.12
01/27/2009 10:40:00*116.28*116.52*116.55*116.27
01/27/2009 10:45:00*116.51*116.61*116.66*116.46
01/27/2009 10:50:00*116.62*116.55*116.66*116.45
01/27/2009 10:55:00*116.55*116.81*116.9*116.5
01/27/2009 11:00:00*116.83*117.04*117.04*116.8
01/27/2009 11:05:00*117.03*116.87*117.06*116.87
01/27/2009 11:10:00*116.87*117.2*117.27*116.85
01/27/2009 11:15:00*117.2*117.12*117.36*117.1
01/27/2009 11:20:00*117.12*116.86*117.25*116.86
01/27/2009 11:25:00*116.86*116.9*117.0*116.8
01/27/2009 11:30:00*116.9*117.01*117.14*116.89
01/27/2009 11:35:00*117.01*116.96*117.11*116.91
01/27/2009 11:40:00*116.96*117.1*117.16*116.92
01/27/2009 11:45:00*117.09*117.1*117.12*116.93
01/27/2009 11:50:00*117.1*117.2*117.24*117.09
01/27/2009 11:55:00*117.21*117.3*117.34*117.16
01/27/2009 12:00:00*117.3*117.09*117.3*117.04
01/27/2009 12:05:00*117.09*117.2*117.25*117.04
01/27/2009 12:10:00*117.2*117.17*117.27*117.09
01/27/2009 12:15:00*117.17*117.18*117.3*117.14
01/27/2009 12:20:00*117.18*117.37*117.38*117.11
01/27/2009 12:25:00*117.37*117.38*117.44*117.32
01/27/2009 12:30:00*117.38*117.56*117.57*117.31
01/27/2009 12:35:00*117.55*117.37*117.62*117.31
01/27/2009 12:40:00*117.37*117.28*117.38*117.21
01/27/2009 12:45:00*117.28*117.31*117.38*117.27
01/27/2009 12:50:00*117.31*117.12*117.32*117.03
01/27/2009 12:55:00*117.12*117.1*117.12*117.01
01/27/2009 13:00:00*117.1*117.1*117.24*117.08
01/27/2009 13:05:00*117.1*116.95*117.15*116.95
01/27/2009 13:10:00*116.95*116.87*116.97*116.79
01/27/2009 13:15:00*116.87*116.97*117.01*116.87
01/27/2009 13:20:00*116.97*116.91*117.06*116.9
01/27/2009 13:25:00*116.91*117.17*117.17*116.9
01/27/2009 13:30:00*117.17*117.07*117.24*117.01
01/27/2009 13:35:00*117.07*117.03*117.11*116.98
01/27/2009 13:40:00*117.03*117.0*117.07*116.98
01/27/2009 13:45:00*117.0*117.09*117.23*117.0
01/27/2009 13:50:00*117.09*117.0*117.14*116.86
01/27/2009 13:55:00*117.0*117.01*117.06*116.94
01/27/2009 14:00:00*117.01*116.86*117.01*116.77
01/27/2009 14:05:00*116.86*116.79*116.87*116.62
01/27/2009 14:10:00*116.79*116.8*116.8*116.67
01/27/2009 14:15:00*116.8*116.92*116.98*116.8
01/27/2009 14:20:00*116.92*117.03*117.12*116.85
01/27/2009 14:25:00*117.03*116.88*117.04*116.87
01/27/2009 14:30:00*116.88*116.89*116.99*116.82
01/27/2009 14:35:00*116.89*116.85*116.89*116.71
01/27/2009 14:40:00*116.85*116.84*117.04*116.82
01/27/2009 14:45:00*116.84*116.9*116.99*116.8
01/27/2009 14:50:00*116.9*116.92*116.93*116.83
01/27/2009 14:55:00*116.92*116.98*117.05*116.92
01/27/2009 15:00:00*116.98*117.11*117.14*116.94
01/27/2009 15:05:00*117.11*117.06*117.18*117.02
01/27/2009 15:10:00*117.06*117.12*117.12*117.05
01/27/2009 15:15:00*117.12*117.16*117.19*117.11
01/27/2009 15:20:00*117.16*117.21*117.24*117.09
01/27/2009 15:25:00*117.21*117.44*117.47*117.2
01/27/2009 15:30:00*117.44*117.59*117.69*117.37
01/27/2009 15:35:00*117.59*117.51*117.63*117.48
01/27/2009 15:40:00*117.51*117.45*117.51*117.43
01/27/2009 15:45:00*117.45*117.44*117.52*117.43
01/27/2009 15:50:00*117.44*117.41*117.48*117.34
01/27/2009 15:55:00*117.41*117.41*117.44*117.4
01/27/2009 16:00:00*117.41*117.39*117.48*117.39
01/27/2009 16:05:00*117.39*117.29*117.39*117.28
01/27/2009 16:10:00*117.29*117.21*117.31*117.21
01/27/2009 16:15:00*117.21*117.22*117.23*117.18
01/27/2009 16:20:00*117.22*117.14*117.22*117.1
01/27/2009 16:25:00*117.13*117.11*117.14*117.06
01/27/2009 16:30:00*117.11*116.86*117.11*116.84
01/27/2009 16:35:00*116.86*116.99*117.02*116.86
01/27/2009 16:40:00*116.99*117.0*117.05*116.97
01/27/2009 16:45:00*117.0*117.01*117.05*116.97
01/27/2009 16:50:00*117.01*117.04*117.11*117.01
01/27/2009 16:55:00*117.04*117.07*117.07*117.01
01/27/2009 17:00:00*117.07*117.07*117.15*117.03
