01/25/2009 17:05:00*115.02*114.93*115.08*114.88
01/25/2009 17:10:00*114.93*114.85*114.93*114.78
01/25/2009 17:15:00*114.85*114.85*114.91*114.83
01/25/2009 17:20:00*114.85*114.86*114.87*114.85
01/25/2009 17:25:00*114.86*114.74*114.86*114.74
01/25/2009 17:30:00*114.74*114.58*114.74*114.58
01/25/2009 17:35:00*114.58*114.59*114.61*114.57
01/25/2009 17:40:00*114.59*114.37*114.6*114.29
01/25/2009 17:45:00*114.37*114.19*114.38*114.1
01/25/2009 17:50:00*114.19*114.31*114.36*114.19
01/25/2009 17:55:00*114.31*114.25*114.34*114.23
01/25/2009 18:00:00*114.25*114.2*114.31*114.14
01/25/2009 18:05:00*114.2*114.08*114.22*114.07
01/25/2009 18:10:00*114.08*113.94*114.11*113.94
01/25/2009 18:15:00*113.94*113.91*114.02*113.78
01/25/2009 18:20:00*113.91*114.01*114.13*113.91
01/25/2009 18:25:00*114.01*113.76*114.11*113.72
01/25/2009 18:30:00*113.76*113.78*113.78*113.71
01/25/2009 18:35:00*113.78*113.81*113.87*113.78
01/25/2009 18:40:00*113.81*113.87*113.93*113.79
01/25/2009 18:45:00*113.87*114.01*114.01*113.87
01/25/2009 18:50:00*113.98*113.93*114.01*113.82
01/25/2009 18:55:00*113.93*113.92*113.94*113.89
01/25/2009 19:00:00*113.92*114.04*114.08*113.9
01/25/2009 19:05:00*114.04*114.27*114.33*114.02
01/25/2009 19:10:00*114.26*113.97*114.28*113.94
01/25/2009 19:15:00*113.98*114.02*114.04*113.97
01/25/2009 19:20:00*114.02*114.05*114.07*113.97
01/25/2009 19:25:00*114.05*113.98*114.13*113.98
01/25/2009 19:30:00*113.98*114.18*114.2*113.96
01/25/2009 19:35:00*114.17*114.24*114.25*114.11
01/25/2009 19:40:00*114.24*114.29*114.36*114.21
01/25/2009 19:45:00*114.29*114.42*114.43*114.27
01/25/2009 19:50:00*114.42*114.45*114.49*114.4
01/25/2009 19:55:00*114.45*114.52*114.56*114.44
01/25/2009 20:00:00*114.52*114.47*114.6*114.39
01/25/2009 20:05:00*114.46*114.3*114.49*114.27
01/25/2009 20:10:00*114.3*114.28*114.31*114.23
01/25/2009 20:15:00*114.28*114.43*114.44*114.28
01/25/2009 20:20:00*114.43*114.21*114.44*114.18
01/25/2009 20:25:00*114.2*114.23*114.23*114.13
01/25/2009 20:30:00*114.23*114.48*114.54*114.22
01/25/2009 20:35:00*114.48*114.37*114.5*114.28
01/25/2009 20:40:00*114.37*114.51*114.58*114.35
01/25/2009 20:45:00*114.51*114.53*114.56*114.47
01/25/2009 20:50:00*114.53*114.58*114.6*114.53
01/25/2009 20:55:00*114.58*114.72*114.72*114.56
01/25/2009 21:00:00*114.71*114.77*114.8*114.7
01/25/2009 21:05:00*114.77*114.7*114.77*114.7
01/25/2009 21:10:00*114.7*114.8*114.8*114.68
01/25/2009 21:15:00*114.8*114.76*114.81*114.71
01/25/2009 21:20:00*114.76*114.74*114.8*114.74
01/25/2009 21:25:00*114.74*115.08*115.11*114.74
01/25/2009 21:30:00*115.09*115.06*115.12*114.99
01/25/2009 21:35:00*115.06*115.11*115.23*115.03
01/25/2009 21:40:00*115.11*115.07*115.19*115.07
01/25/2009 21:45:00*115.07*115.02*115.11*115.0
01/25/2009 21:50:00*115.02*115.0*115.03*114.92
01/25/2009 21:55:00*115.0*114.99*115.0*114.98
01/25/2009 22:00:00*114.99*115.02*115.03*114.97
01/25/2009 22:05:00*115.02*115.09*115.09*114.97
01/25/2009 22:10:00*115.05*115.08*115.22*115.03
01/25/2009 22:15:00*115.09*115.08*115.11*114.95
01/25/2009 22:20:00*115.08*115.06*115.08*115.04
01/25/2009 22:25:00*115.06*115.01*115.06*115.0
01/25/2009 22:30:00*115.01*115.12*115.13*114.98
01/25/2009 22:35:00*115.12*115.38*115.38*115.11
01/25/2009 22:40:00*115.38*115.5*115.52*115.37
01/25/2009 22:45:00*115.5*115.36*115.5*115.35
01/25/2009 22:50:00*115.36*115.24*115.4*115.23
01/25/2009 22:55:00*115.24*115.32*115.33*115.17
01/25/2009 23:00:00*115.33*115.42*115.47*115.32
01/25/2009 23:05:00*115.42*115.39*115.45*115.37
01/25/2009 23:10:00*115.38*115.32*115.38*115.28
01/25/2009 23:15:00*115.32*115.42*115.42*115.31
01/25/2009 23:20:00*115.42*115.37*115.43*115.31
01/25/2009 23:25:00*115.36*115.17*115.41*115.17
01/25/2009 23:30:00*115.22*115.25*115.26*115.17
01/25/2009 23:35:00*115.25*115.26*115.27*115.24
01/25/2009 23:40:00*115.26*115.28*115.33*115.26
01/25/2009 23:45:00*115.28*115.37*115.4*115.28
01/25/2009 23:50:00*115.38*115.39*115.41*115.35
01/25/2009 23:55:00*115.39*115.55*115.56*115.39
01/26/2009 00:00:00*115.53*115.45*115.56*115.31
01/26/2009 00:05:00*115.45*115.38*115.51*115.35
01/26/2009 00:10:00*115.38*115.52*115.54*115.37
01/26/2009 00:15:00*115.52*115.43*115.56*115.43
01/26/2009 00:20:00*115.43*115.34*115.46*115.32
01/26/2009 00:25:00*115.33*115.29*115.35*115.22
01/26/2009 00:30:00*115.27*115.2*115.31*115.2
01/26/2009 00:35:00*115.2*115.26*115.29*115.19
01/26/2009 00:40:00*115.25*115.12*115.26*115.1
01/26/2009 00:45:00*115.12*114.99*115.14*114.97
01/26/2009 00:50:00*114.99*114.87*114.99*114.81
01/26/2009 00:55:00*114.87*114.7*114.9*114.68
01/26/2009 01:00:00*114.69*114.95*114.98*114.69
01/26/2009 01:05:00*114.94*114.86*115.02*114.84
01/26/2009 01:10:00*114.86*114.65*114.86*114.62
01/26/2009 01:15:00*114.65*114.61*114.68*114.56
01/26/2009 01:20:00*114.61*114.78*114.8*114.61
01/26/2009 01:25:00*114.79*114.67*114.79*114.64
01/26/2009 01:30:00*114.67*114.76*114.76*114.65
01/26/2009 01:35:00*114.75*114.8*114.82*114.7
01/26/2009 01:40:00*114.8*114.76*114.83*114.7
01/26/2009 01:45:00*114.76*114.92*114.94*114.75
01/26/2009 01:50:00*114.92*114.83*114.95*114.77
01/26/2009 01:55:00*114.83*114.75*114.85*114.67
01/26/2009 02:00:00*114.75*114.67*114.77*114.66
01/26/2009 02:05:00*114.67*114.78*114.82*114.67
01/26/2009 02:10:00*114.78*114.65*114.8*114.64
01/26/2009 02:15:00*114.65*114.49*114.67*114.49
01/26/2009 02:20:00*114.49*114.38*114.5*114.21
01/26/2009 02:25:00*114.38*114.22*114.38*114.18
01/26/2009 02:30:00*114.22*114.12*114.28*114.09
01/26/2009 02:35:00*114.12*114.21*114.33*114.09
01/26/2009 02:40:00*114.21*114.41*114.47*114.2
01/26/2009 02:45:00*114.41*114.55*114.65*114.4
01/26/2009 02:50:00*114.55*114.28*114.56*114.27
01/26/2009 02:55:00*114.28*114.4*114.4*114.26
01/26/2009 03:00:00*114.4*114.28*114.41*114.21
01/26/2009 03:05:00*114.28*114.59*114.6*114.27
01/26/2009 03:10:00*114.59*114.9*115.06*114.58
01/26/2009 03:15:00*114.9*115.05*115.06*114.9
01/26/2009 03:20:00*115.05*114.93*115.11*114.92
01/26/2009 03:25:00*114.93*114.93*115.05*114.86
01/26/2009 03:30:00*114.92*114.9*114.93*114.74
01/26/2009 03:35:00*114.9*114.82*114.93*114.76
01/26/2009 03:40:00*114.82*114.94*115.03*114.8
01/26/2009 03:45:00*114.95*115.25*115.3*114.94
01/26/2009 03:50:00*115.25*115.59*115.73*115.25
01/26/2009 03:55:00*115.59*115.61*115.7*115.59
01/26/2009 04:00:00*115.61*115.47*115.61*115.39
01/26/2009 04:05:00*115.47*115.39*115.51*115.37
01/26/2009 04:10:00*115.39*115.34*115.39*115.22
01/26/2009 04:15:00*115.34*115.4*115.4*115.27
01/26/2009 04:20:00*115.4*115.42*115.47*115.38
01/26/2009 04:25:00*115.42*115.27*115.42*115.27
01/26/2009 04:30:00*115.27*115.17*115.32*115.14
01/26/2009 04:35:00*115.17*115.24*115.27*115.13
01/26/2009 04:40:00*115.24*115.25*115.28*115.22
01/26/2009 04:45:00*115.25*115.19*115.28*115.16
01/26/2009 04:50:00*115.19*115.12*115.24*115.08
01/26/2009 04:55:00*115.12*115.15*115.2*115.02
01/26/2009 05:00:00*115.15*115.1*115.15*114.99
01/26/2009 05:05:00*115.1*115.08*115.14*114.89
01/26/2009 05:10:00*115.08*115.08*115.2*115.02
01/26/2009 05:15:00*115.08*115.18*115.18*115.06
01/26/2009 05:20:00*115.17*115.28*115.32*115.16
01/26/2009 05:25:00*115.28*115.38*115.43*115.28
01/26/2009 05:30:00*115.38*115.5*115.54*115.27
01/26/2009 05:35:00*115.5*115.76*115.81*115.5
01/26/2009 05:40:00*115.76*115.83*115.96*115.75
01/26/2009 05:45:00*115.83*115.61*115.9*115.6
01/26/2009 05:50:00*115.61*115.73*115.78*115.52
01/26/2009 05:55:00*115.73*115.71*115.84*115.66
01/26/2009 06:00:00*115.71*115.83*115.86*115.71
01/26/2009 06:05:00*115.83*115.8*115.86*115.73
01/26/2009 06:10:00*115.8*115.57*115.8*115.49
01/26/2009 06:15:00*115.57*115.47*115.59*115.41
01/26/2009 06:20:00*115.47*115.56*115.61*115.43
01/26/2009 06:25:00*115.56*115.53*115.65*115.51
01/26/2009 06:30:00*115.53*115.54*115.57*115.47
01/26/2009 06:35:00*115.54*115.65*115.72*115.54
01/26/2009 06:40:00*115.65*115.62*115.7*115.55
01/26/2009 06:45:00*115.62*115.64*115.66*115.56
01/26/2009 06:50:00*115.64*115.71*115.72*115.6
01/26/2009 06:55:00*115.71*115.77*115.86*115.69
01/26/2009 07:00:00*115.77*115.87*115.89*115.75
01/26/2009 07:05:00*115.87*115.88*115.96*115.84
01/26/2009 07:10:00*115.88*115.82*115.9*115.8
01/26/2009 07:15:00*115.82*115.94*115.96*115.8
01/26/2009 07:20:00*115.94*116.01*116.06*115.91
01/26/2009 07:25:00*116.02*116.0*116.04*115.93
01/26/2009 07:30:00*116.0*116.03*116.03*115.9
01/26/2009 07:35:00*116.0*115.82*116.03*115.81
01/26/2009 07:40:00*115.82*116.03*116.04*115.79
01/26/2009 07:45:00*116.03*115.93*116.05*115.9
01/26/2009 07:50:00*115.93*116.02*116.04*115.92
01/26/2009 07:55:00*116.02*115.97*116.05*115.94
01/26/2009 08:00:00*115.97*116.11*116.16*115.89
01/26/2009 08:05:00*116.1*116.01*116.15*115.96
01/26/2009 08:10:00*116.01*115.93*116.02*115.86
01/26/2009 08:15:00*115.93*115.76*115.97*115.73
01/26/2009 08:20:00*115.78*115.93*115.94*115.77
01/26/2009 08:25:00*115.93*115.54*115.93*115.53
01/26/2009 08:30:00*115.54*115.68*115.8*115.52
01/26/2009 08:35:00*115.68*115.75*115.77*115.62
01/26/2009 08:40:00*115.75*115.85*115.9*115.7
01/26/2009 08:45:00*115.85*116.27*116.27*115.85
01/26/2009 08:50:00*116.23*116.19*116.28*116.15
01/26/2009 08:55:00*116.19*116.31*116.38*116.17
01/26/2009 09:00:00*116.31*116.32*116.38*116.24
01/26/2009 09:05:00*116.31*116.52*116.56*116.26
01/26/2009 09:10:00*116.52*116.57*116.65*116.46
01/26/2009 09:15:00*116.57*116.83*116.92*116.55
01/26/2009 09:20:00*116.83*116.73*116.87*116.64
01/26/2009 09:25:00*116.74*116.93*117.0*116.72
01/26/2009 09:30:00*116.94*117.09*117.11*116.86
01/26/2009 09:35:00*117.09*116.84*117.1*116.73
01/26/2009 09:40:00*116.83*116.85*116.87*116.71
01/26/2009 09:45:00*116.85*117.0*117.13*116.85
01/26/2009 09:50:00*116.99*116.94*117.02*116.89
01/26/2009 09:55:00*116.94*117.04*117.07*116.89
01/26/2009 10:00:00*117.04*117.22*117.24*117.03
01/26/2009 10:05:00*117.22*117.79*117.87*117.21
01/26/2009 10:10:00*117.78*117.6*117.84*117.46
01/26/2009 10:15:00*117.6*117.57*117.72*117.48
01/26/2009 10:20:00*117.61*117.44*117.61*117.39
01/26/2009 10:25:00*117.44*117.73*117.78*117.41
01/26/2009 10:30:00*117.72*117.78*117.96*117.7
01/26/2009 10:35:00*117.81*117.89*117.94*117.72
01/26/2009 10:40:00*117.89*117.56*117.92*117.54
01/26/2009 10:45:00*117.56*117.27*117.61*117.25
01/26/2009 10:50:00*117.27*117.55*117.57*117.24
01/26/2009 10:55:00*117.55*117.43*117.58*117.39
01/26/2009 11:00:00*117.43*117.69*117.69*117.33
01/26/2009 11:05:00*117.66*117.45*117.76*117.44
01/26/2009 11:10:00*117.46*117.45*117.52*117.38
01/26/2009 11:15:00*117.45*117.31*117.47*117.25
01/26/2009 11:20:00*117.3*117.28*117.41*117.23
01/26/2009 11:25:00*117.28*117.46*117.47*117.27
01/26/2009 11:30:00*117.46*117.54*117.6*117.44
01/26/2009 11:35:00*117.51*117.4*117.54*117.32
01/26/2009 11:40:00*117.37*117.48*117.52*117.34
01/26/2009 11:45:00*117.47*117.44*117.55*117.39
01/26/2009 11:50:00*117.41*117.28*117.47*117.22
01/26/2009 11:55:00*117.28*117.28*117.34*117.23
01/26/2009 12:00:00*117.28*117.41*117.42*117.28
01/26/2009 12:05:00*117.41*117.54*117.58*117.39
01/26/2009 12:10:00*117.54*117.6*117.62*117.5
01/26/2009 12:15:00*117.6*117.54*117.62*117.48
01/26/2009 12:20:00*117.54*117.66*117.82*117.54
01/26/2009 12:25:00*117.66*117.6*117.8*117.58
01/26/2009 12:30:00*117.6*117.68*117.68*117.52
01/26/2009 12:35:00*117.68*117.37*117.71*117.32
01/26/2009 12:40:00*117.37*117.43*117.45*117.28
01/26/2009 12:45:00*117.43*117.41*117.49*117.36
01/26/2009 12:50:00*117.41*117.4*117.54*117.4
01/26/2009 12:55:00*117.4*117.48*117.49*117.3
01/26/2009 13:00:00*117.48*117.09*117.49*117.06
01/26/2009 13:05:00*117.09*117.07*117.29*117.0
01/26/2009 13:10:00*117.07*116.84*117.1*116.58
01/26/2009 13:15:00*116.84*116.65*116.92*116.58
01/26/2009 13:20:00*116.66*116.91*116.95*116.63
01/26/2009 13:25:00*116.92*116.95*116.97*116.78
01/26/2009 13:30:00*116.95*117.01*117.04*116.88
01/26/2009 13:35:00*116.99*116.87*117.03*116.85
01/26/2009 13:40:00*116.87*116.98*117.0*116.86
01/26/2009 13:45:00*116.98*117.04*117.08*116.94
01/26/2009 13:50:00*117.04*116.98*117.1*116.96
01/26/2009 13:55:00*116.98*116.95*117.01*116.84
01/26/2009 14:00:00*116.95*116.95*116.99*116.87
01/26/2009 14:05:00*116.95*116.84*116.97*116.78
01/26/2009 14:10:00*116.84*116.63*116.85*116.55
01/26/2009 14:15:00*116.63*116.6*116.66*116.57
01/26/2009 14:20:00*116.6*116.58*116.6*116.53
01/26/2009 14:25:00*116.58*116.61*116.68*116.55
01/26/2009 14:30:00*116.61*116.61*116.67*116.56
01/26/2009 14:35:00*116.61*116.7*116.72*116.54
01/26/2009 14:40:00*116.7*116.73*116.74*116.67
01/26/2009 14:45:00*116.73*116.68*116.78*116.66
01/26/2009 14:50:00*116.68*116.9*116.94*116.63
01/26/2009 14:55:00*116.9*116.87*116.98*116.82
01/26/2009 15:00:00*116.87*116.86*116.89*116.7
01/26/2009 15:05:00*116.85*116.96*117.05*116.85
01/26/2009 15:10:00*116.96*117.13*117.14*116.96
01/26/2009 15:15:00*117.13*117.24*117.35*117.13
01/26/2009 15:20:00*117.24*117.28*117.31*117.22
01/26/2009 15:25:00*117.28*117.37*117.41*117.27
01/26/2009 15:30:00*117.37*117.53*117.62*117.37
01/26/2009 15:35:00*117.53*117.36*117.54*117.29
01/26/2009 15:40:00*117.36*117.34*117.42*117.34
01/26/2009 15:45:00*117.35*117.15*117.36*117.08
01/26/2009 15:50:00*117.15*117.26*117.27*117.15
01/26/2009 15:55:00*117.26*117.28*117.28*117.21
01/26/2009 16:00:00*117.28*117.3*117.36*117.23
01/26/2009 16:05:00*117.3*117.2*117.32*117.18
01/26/2009 16:10:00*117.2*117.23*117.27*117.14
01/26/2009 16:15:00*117.23*117.21*117.26*117.21
01/26/2009 16:20:00*117.21*117.24*117.24*117.18
01/26/2009 16:25:00*117.24*117.25*117.26*117.2
01/26/2009 16:30:00*117.25*117.24*117.3*117.22
01/26/2009 16:35:00*117.24*117.25*117.33*117.24
01/26/2009 16:40:00*117.25*117.29*117.32*117.25
01/26/2009 16:45:00*117.29*117.27*117.31*117.24
01/26/2009 16:50:00*117.27*117.32*117.32*117.25
01/26/2009 16:55:00*117.32*117.37*117.39*117.31
01/26/2009 17:00:00*117.37*117.48*117.51*117.37
