01/22/2009 17:05:00*115.57*115.6*115.63*115.44
01/22/2009 17:10:00*115.6*115.88*115.9*115.59
01/22/2009 17:15:00*115.88*115.74*115.94*115.73
01/22/2009 17:20:00*115.74*115.69*115.74*115.67
01/22/2009 17:25:00*115.69*115.6*115.71*115.58
01/22/2009 17:30:00*115.6*115.56*115.67*115.56
01/22/2009 17:35:00*115.56*115.6*115.65*115.5
01/22/2009 17:40:00*115.6*115.49*115.61*115.44
01/22/2009 17:45:00*115.49*115.52*115.53*115.42
01/22/2009 17:50:00*115.52*115.58*115.59*115.49
01/22/2009 17:55:00*115.58*115.65*115.65*115.55
01/22/2009 18:00:00*115.65*115.68*115.71*115.65
01/22/2009 18:05:00*115.68*115.64*115.69*115.63
01/22/2009 18:10:00*115.64*115.62*115.64*115.6
01/22/2009 18:15:00*115.62*115.59*115.63*115.59
01/22/2009 18:20:00*115.59*115.6*115.62*115.53
01/22/2009 18:25:00*115.6*115.66*115.69*115.6
01/22/2009 18:30:00*115.66*115.65*115.66*115.65
01/22/2009 18:35:00*115.65*115.7*115.71*115.61
01/22/2009 18:40:00*115.7*115.75*115.8*115.68
01/22/2009 18:45:00*115.75*115.69*115.76*115.69
01/22/2009 18:50:00*115.69*115.77*115.77*115.67
01/22/2009 18:55:00*115.77*115.87*115.9*115.74
01/22/2009 19:00:00*115.87*115.92*115.93*115.85
01/22/2009 19:05:00*115.92*115.91*116.03*115.91
01/22/2009 19:10:00*115.91*115.88*115.95*115.82
01/22/2009 19:15:00*115.88*115.77*115.9*115.76
01/22/2009 19:20:00*115.77*115.77*115.81*115.74
01/22/2009 19:25:00*115.77*115.82*115.83*115.74
01/22/2009 19:30:00*115.82*115.79*115.82*115.77
01/22/2009 19:35:00*115.79*115.76*115.84*115.75
01/22/2009 19:40:00*115.76*115.75*115.81*115.72
01/22/2009 19:45:00*115.75*115.73*115.81*115.73
01/22/2009 19:50:00*115.73*115.78*115.81*115.72
01/22/2009 19:55:00*115.78*115.74*115.81*115.71
01/22/2009 20:00:00*115.73*115.77*115.81*115.72
01/22/2009 20:05:00*115.77*115.73*115.78*115.72
01/22/2009 20:10:00*115.73*115.56*115.74*115.53
01/22/2009 20:15:00*115.56*115.59*115.63*115.56
01/22/2009 20:20:00*115.59*115.54*115.6*115.53
01/22/2009 20:25:00*115.54*115.55*115.59*115.54
01/22/2009 20:30:00*115.55*115.53*115.57*115.44
01/22/2009 20:35:00*115.53*115.54*115.55*115.5
01/22/2009 20:40:00*115.54*115.52*115.57*115.52
01/22/2009 20:45:00*115.52*115.6*115.64*115.51
01/22/2009 20:50:00*115.6*115.69*115.71*115.55
01/22/2009 20:55:00*115.69*115.64*115.71*115.62
01/22/2009 21:00:00*115.64*115.51*115.64*115.41
01/22/2009 21:05:00*115.51*115.37*115.51*115.36
01/22/2009 21:10:00*115.37*115.27*115.38*115.2
01/22/2009 21:15:00*115.27*115.33*115.35*115.27
01/22/2009 21:20:00*115.33*115.45*115.46*115.31
01/22/2009 21:25:00*115.45*115.44*115.49*115.42
01/22/2009 21:30:00*115.44*115.39*115.44*115.36
01/22/2009 21:35:00*115.39*115.27*115.39*115.27
01/22/2009 21:40:00*115.28*115.29*115.33*115.24
01/22/2009 21:45:00*115.27*115.25*115.3*115.23
01/22/2009 21:50:00*115.25*115.28*115.28*115.23
01/22/2009 21:55:00*115.28*115.2*115.28*115.2
01/22/2009 22:00:00*115.2*115.23*115.26*115.2
01/22/2009 22:05:00*115.23*115.33*115.35*115.2
01/22/2009 22:10:00*115.33*115.48*115.48*115.33
01/22/2009 22:15:00*115.48*115.47*115.52*115.46
01/22/2009 22:20:00*115.47*115.4*115.47*115.37
01/22/2009 22:25:00*115.41*115.29*115.41*115.28
01/22/2009 22:30:00*115.3*115.23*115.32*115.2
01/22/2009 22:35:00*115.23*115.26*115.27*115.21
01/22/2009 22:40:00*115.26*115.17*115.37*115.16
01/22/2009 22:45:00*115.16*115.21*115.31*115.16
01/22/2009 22:50:00*115.21*115.18*115.27*115.18
01/22/2009 22:55:00*115.18*115.18*115.21*115.13
01/22/2009 23:00:00*115.18*115.26*115.27*115.16
01/22/2009 23:05:00*115.26*115.14*115.26*115.08
01/22/2009 23:10:00*115.14*115.1*115.14*115.04
01/22/2009 23:15:00*115.1*115.03*115.13*114.95
01/22/2009 23:20:00*115.03*115.05*115.07*114.99
01/22/2009 23:25:00*115.05*114.89*115.07*114.86
01/22/2009 23:30:00*114.89*114.88*114.91*114.79
01/22/2009 23:35:00*114.87*114.84*114.91*114.82
01/22/2009 23:40:00*114.84*114.82*114.86*114.79
01/22/2009 23:45:00*114.82*114.77*114.82*114.74
01/22/2009 23:50:00*114.77*114.68*114.88*114.66
01/22/2009 23:55:00*114.68*114.74*114.75*114.65
01/23/2009 00:00:00*114.74*114.67*114.79*114.64
01/23/2009 00:05:00*114.67*114.66*114.77*114.65
01/23/2009 00:10:00*114.65*114.61*114.68*114.55
01/23/2009 00:15:00*114.61*114.68*114.72*114.55
01/23/2009 00:20:00*114.68*114.66*114.72*114.62
01/23/2009 00:25:00*114.66*114.69*114.69*114.59
01/23/2009 00:30:00*114.69*114.76*114.77*114.68
01/23/2009 00:35:00*114.76*114.69*114.77*114.6
01/23/2009 00:40:00*114.68*114.72*114.75*114.63
01/23/2009 00:45:00*114.72*114.64*114.74*114.62
01/23/2009 00:50:00*114.65*114.65*114.68*114.6
01/23/2009 00:55:00*114.65*114.59*114.7*114.58
01/23/2009 01:00:00*114.59*114.57*114.59*114.5
01/23/2009 01:05:00*114.56*114.54*114.58*114.5
01/23/2009 01:10:00*114.54*114.45*114.54*114.42
01/23/2009 01:15:00*114.45*114.32*114.45*114.31
01/23/2009 01:20:00*114.32*114.32*114.34*114.26
01/23/2009 01:25:00*114.32*114.39*114.39*114.2
01/23/2009 01:30:00*114.38*114.39*114.55*114.38
01/23/2009 01:35:00*114.39*114.54*114.56*114.38
01/23/2009 01:40:00*114.53*114.64*114.64*114.47
01/23/2009 01:45:00*114.64*114.69*114.73*114.62
01/23/2009 01:50:00*114.69*114.56*114.73*114.52
01/23/2009 01:55:00*114.54*114.58*114.6*114.47
01/23/2009 02:00:00*114.58*114.66*114.72*114.57
01/23/2009 02:05:00*114.66*114.71*114.73*114.6
01/23/2009 02:10:00*114.71*114.72*114.8*114.7
01/23/2009 02:15:00*114.72*114.64*114.88*114.61
01/23/2009 02:20:00*114.66*114.53*114.67*114.38
01/23/2009 02:25:00*114.53*114.5*114.58*114.45
01/23/2009 02:30:00*114.5*114.46*114.54*114.45
01/23/2009 02:35:00*114.46*114.25*114.46*114.21
01/23/2009 02:40:00*114.26*114.03*114.26*114.01
01/23/2009 02:45:00*114.02*114.13*114.19*114.02
01/23/2009 02:50:00*114.13*113.99*114.13*113.83
01/23/2009 02:55:00*114.0*113.67*114.02*113.49
01/23/2009 03:00:00*113.67*113.62*113.73*113.45
01/23/2009 03:05:00*113.62*113.49*113.69*113.39
01/23/2009 03:10:00*113.48*113.43*113.57*113.35
01/23/2009 03:15:00*113.42*113.28*113.47*113.13
01/23/2009 03:20:00*113.27*113.17*113.28*113.03
01/23/2009 03:25:00*113.17*113.26*113.35*113.01
01/23/2009 03:30:00*113.26*113.4*113.44*113.19
01/23/2009 03:35:00*113.4*113.48*113.65*113.38
01/23/2009 03:40:00*113.49*113.42*113.52*113.3
01/23/2009 03:45:00*113.42*113.42*113.53*113.39
01/23/2009 03:50:00*113.42*113.5*113.52*113.4
01/23/2009 03:55:00*113.5*113.63*113.77*113.45
01/23/2009 04:00:00*113.64*113.6*113.65*113.37
01/23/2009 04:05:00*113.59*113.46*113.62*113.44
01/23/2009 04:10:00*113.46*113.31*113.53*113.3
01/23/2009 04:15:00*113.31*113.32*113.38*113.27
01/23/2009 04:20:00*113.32*113.15*113.34*113.13
01/23/2009 04:25:00*113.15*113.17*113.19*113.05
01/23/2009 04:30:00*113.17*113.16*113.28*113.14
01/23/2009 04:35:00*113.17*113.2*113.33*113.11
01/23/2009 04:40:00*113.2*113.13*113.23*113.09
01/23/2009 04:45:00*113.13*112.76*113.13*112.67
01/23/2009 04:50:00*112.76*112.5*112.78*112.5
01/23/2009 04:55:00*112.5*112.59*112.67*112.5
01/23/2009 05:00:00*112.59*112.74*112.83*112.59
01/23/2009 05:05:00*112.74*112.6*112.78*112.56
01/23/2009 05:10:00*112.6*112.75*113.0*112.51
01/23/2009 05:15:00*112.75*112.89*113.0*112.73
01/23/2009 05:20:00*112.89*112.92*113.03*112.75
01/23/2009 05:25:00*112.92*112.97*113.02*112.89
01/23/2009 05:30:00*112.97*112.98*113.01*112.89
01/23/2009 05:35:00*112.98*113.14*113.25*112.94
01/23/2009 05:40:00*113.14*113.12*113.19*113.03
01/23/2009 05:45:00*113.12*113.03*113.16*112.96
01/23/2009 05:50:00*113.03*113.06*113.13*113.0
01/23/2009 05:55:00*113.06*113.07*113.07*113.02
01/23/2009 06:00:00*113.07*113.07*113.07*113.06
01/23/2009 06:05:00*113.07*112.96*113.12*112.94
01/23/2009 06:10:00*112.97*113.01*113.05*112.9
01/23/2009 06:15:00*113.0*113.15*113.16*113.0
01/23/2009 06:20:00*113.15*113.02*113.22*113.0
01/23/2009 06:25:00*113.02*112.99*113.12*112.9
01/23/2009 06:30:00*113.0*112.97*113.06*112.88
01/23/2009 06:35:00*112.97*113.0*113.07*112.84
01/23/2009 06:40:00*113.0*113.15*113.18*113.0
01/23/2009 06:45:00*113.15*113.22*113.3*113.14
01/23/2009 06:50:00*113.22*113.31*113.32*113.19
01/23/2009 06:55:00*113.31*113.17*113.4*113.14
01/23/2009 07:00:00*113.17*113.2*113.22*113.09
01/23/2009 07:05:00*113.2*113.14*113.25*113.03
01/23/2009 07:10:00*113.14*113.13*113.19*113.07
01/23/2009 07:15:00*113.13*113.16*113.18*113.07
01/23/2009 07:20:00*113.16*113.23*113.24*113.11
01/23/2009 07:25:00*113.23*113.3*113.4*113.21
01/23/2009 07:30:00*113.3*113.37*113.43*113.29
01/23/2009 07:35:00*113.37*113.33*113.42*113.3
01/23/2009 07:40:00*113.33*113.24*113.34*113.16
01/23/2009 07:45:00*113.24*113.47*113.49*113.2
01/23/2009 07:50:00*113.47*113.37*113.48*113.37
01/23/2009 07:55:00*113.37*113.46*113.54*113.37
01/23/2009 08:00:00*113.46*113.61*113.66*113.35
01/23/2009 08:05:00*113.61*113.8*113.84*113.61
01/23/2009 08:10:00*113.81*113.83*113.94*113.75
01/23/2009 08:15:00*113.83*113.63*113.93*113.58
01/23/2009 08:20:00*113.63*113.66*113.72*113.57
01/23/2009 08:25:00*113.66*113.34*113.68*113.31
01/23/2009 08:30:00*113.33*113.41*113.44*113.33
01/23/2009 08:35:00*113.41*113.46*113.48*113.21
01/23/2009 08:40:00*113.46*113.23*113.48*113.11
01/23/2009 08:45:00*113.24*113.33*113.4*113.23
01/23/2009 08:50:00*113.33*113.46*113.48*113.3
01/23/2009 08:55:00*113.46*113.52*113.53*113.41
01/23/2009 09:00:00*113.52*113.45*113.65*113.45
01/23/2009 09:05:00*113.45*113.55*113.69*113.44
01/23/2009 09:10:00*113.55*113.73*113.74*113.55
01/23/2009 09:15:00*113.73*114.16*114.17*113.73
01/23/2009 09:20:00*114.15*114.0*114.24*113.99
01/23/2009 09:25:00*114.0*114.22*114.23*114.0
01/23/2009 09:30:00*114.23*114.19*114.27*114.14
01/23/2009 09:35:00*114.21*114.13*114.39*114.13
01/23/2009 09:40:00*114.14*114.19*114.27*113.9
01/23/2009 09:45:00*114.19*114.46*114.62*114.16
01/23/2009 09:50:00*114.46*114.24*114.56*114.23
01/23/2009 09:55:00*114.24*114.41*114.42*114.11
01/23/2009 10:00:00*114.41*114.2*114.52*114.16
01/23/2009 10:05:00*114.2*114.61*114.61*114.13
01/23/2009 10:10:00*114.6*114.5*114.63*114.35
01/23/2009 10:15:00*114.5*114.63*114.73*114.39
01/23/2009 10:20:00*114.63*114.79*114.97*114.63
01/23/2009 10:25:00*114.79*114.74*114.81*114.53
01/23/2009 10:30:00*114.74*114.83*114.86*114.64
01/23/2009 10:35:00*114.83*114.52*114.87*114.52
01/23/2009 10:40:00*114.52*114.52*114.61*114.48
01/23/2009 10:45:00*114.52*114.46*114.56*114.39
01/23/2009 10:50:00*114.46*114.5*114.58*114.26
01/23/2009 10:55:00*114.5*114.45*114.57*114.34
01/23/2009 11:00:00*114.45*114.31*114.54*114.24
01/23/2009 11:05:00*114.31*114.64*114.65*114.29
01/23/2009 11:10:00*114.65*114.55*114.67*114.52
01/23/2009 11:15:00*114.55*114.59*114.63*114.35
01/23/2009 11:20:00*114.59*114.6*114.77*114.59
01/23/2009 11:25:00*114.6*114.66*114.76*114.6
01/23/2009 11:30:00*114.66*114.63*114.72*114.55
01/23/2009 11:35:00*114.63*114.5*114.71*114.46
01/23/2009 11:40:00*114.5*114.41*114.57*114.36
01/23/2009 11:45:00*114.41*114.44*114.54*114.4
01/23/2009 11:50:00*114.44*114.33*114.49*114.22
01/23/2009 11:55:00*114.35*114.23*114.49*114.06
01/23/2009 12:00:00*114.23*113.98*114.28*113.81
01/23/2009 12:05:00*113.98*114.33*114.33*113.98
01/23/2009 12:10:00*114.33*114.23*114.56*114.22
01/23/2009 12:15:00*114.23*114.56*114.58*114.23
01/23/2009 12:20:00*114.56*114.58*114.66*114.5
01/23/2009 12:25:00*114.59*114.82*114.97*114.59
01/23/2009 12:30:00*114.82*114.61*114.87*114.56
01/23/2009 12:35:00*114.61*114.39*114.61*114.39
01/23/2009 12:40:00*114.39*114.19*114.43*114.19
01/23/2009 12:45:00*114.2*114.4*114.41*114.19
01/23/2009 12:50:00*114.4*114.64*114.66*114.34
01/23/2009 12:55:00*114.64*114.54*114.76*114.54
01/23/2009 13:00:00*114.54*114.73*114.77*114.53
01/23/2009 13:05:00*114.73*114.74*114.78*114.63
01/23/2009 13:10:00*114.74*114.75*114.78*114.7
01/23/2009 13:15:00*114.75*114.95*115.04*114.74
01/23/2009 13:20:00*114.95*115.22*115.23*114.95
01/23/2009 13:25:00*115.22*115.25*115.27*115.16
01/23/2009 13:30:00*115.26*115.22*115.35*115.2
01/23/2009 13:35:00*115.22*115.35*115.39*115.19
01/23/2009 13:40:00*115.35*115.18*115.45*115.15
01/23/2009 13:45:00*115.18*115.42*115.43*115.16
01/23/2009 13:50:00*115.43*115.38*115.46*115.32
01/23/2009 13:55:00*115.38*115.4*115.56*115.37
01/23/2009 14:00:00*115.41*115.72*115.75*115.35
01/23/2009 14:05:00*115.75*115.65*115.95*115.65
01/23/2009 14:10:00*115.65*115.69*115.72*115.58
01/23/2009 14:15:00*115.7*115.43*115.7*115.38
01/23/2009 14:20:00*115.43*115.49*115.57*115.39
01/23/2009 14:25:00*115.49*115.74*115.75*115.43
01/23/2009 14:30:00*115.74*115.5*115.84*115.45
01/23/2009 14:35:00*115.5*115.34*115.51*115.3
01/23/2009 14:40:00*115.34*115.51*115.52*115.29
01/23/2009 14:45:00*115.51*115.43*115.51*115.34
01/23/2009 14:50:00*115.43*115.55*115.65*115.38
01/23/2009 14:55:00*115.55*115.22*115.55*115.21
01/23/2009 15:00:00*115.21*115.22*115.24*115.11
01/23/2009 15:05:00*115.22*115.51*115.51*115.11
01/23/2009 15:10:00*115.51*115.25*115.51*115.22
01/23/2009 15:15:00*115.23*115.31*115.34*115.19
01/23/2009 15:20:00*115.3*115.39*115.42*115.28
01/23/2009 15:25:00*115.39*115.36*115.45*115.27
01/23/2009 15:30:00*115.36*115.29*115.42*115.28
01/23/2009 15:35:00*115.29*115.21*115.29*115.14
01/23/2009 15:40:00*115.21*115.24*115.27*115.19
01/23/2009 15:45:00*115.24*115.28*115.3*115.24
01/23/2009 15:50:00*115.28*115.37*115.37*115.28
01/23/2009 15:55:00*115.37*115.39*115.43*115.37
01/23/2009 16:00:00*115.39*115.34*115.42*115.32
01/23/2009 16:05:00*115.35*115.32*115.35*115.31
