01/21/2009 17:05:00*116.52*116.52*116.61*116.37
01/21/2009 17:10:00*116.52*116.48*116.54*116.45
01/21/2009 17:15:00*116.48*116.37*116.5*116.37
01/21/2009 17:20:00*116.37*116.3*116.39*116.28
01/21/2009 17:25:00*116.3*116.3*116.32*116.24
01/21/2009 17:30:00*116.3*116.25*116.33*116.24
01/21/2009 17:35:00*116.25*116.32*116.35*116.21
01/21/2009 17:40:00*116.32*116.35*116.4*116.29
01/21/2009 17:45:00*116.35*116.58*116.65*116.35
01/21/2009 17:50:00*116.58*116.57*116.61*116.43
01/21/2009 17:55:00*116.57*116.64*116.66*116.54
01/21/2009 18:00:00*116.64*116.77*116.77*116.61
01/21/2009 18:05:00*116.77*116.62*116.78*116.61
01/21/2009 18:10:00*116.62*116.52*116.64*116.51
01/21/2009 18:15:00*116.52*116.51*116.53*116.47
01/21/2009 18:20:00*116.51*116.35*116.51*116.35
01/21/2009 18:25:00*116.35*116.01*116.36*116.0
01/21/2009 18:30:00*116.01*115.93*116.03*115.78
01/21/2009 18:35:00*115.93*116.15*116.15*115.83
01/21/2009 18:40:00*116.15*116.04*116.21*116.04
01/21/2009 18:45:00*116.04*115.92*116.04*115.89
01/21/2009 18:50:00*115.92*115.96*116.01*115.9
01/21/2009 18:55:00*115.96*115.72*115.96*115.72
01/21/2009 19:00:00*115.72*115.77*115.8*115.72
01/21/2009 19:05:00*115.77*115.7*115.77*115.62
01/21/2009 19:10:00*115.7*115.54*115.7*115.54
01/21/2009 19:15:00*115.54*114.92*115.56*114.9
01/21/2009 19:20:00*114.92*115.16*115.16*114.91
01/21/2009 19:25:00*115.16*115.1*115.22*114.96
01/21/2009 19:30:00*115.1*115.48*115.5*115.1
01/21/2009 19:35:00*115.48*115.07*115.49*115.05
01/21/2009 19:40:00*115.07*115.31*115.33*115.06
01/21/2009 19:45:00*115.31*115.27*115.37*115.27
01/21/2009 19:50:00*115.27*115.15*115.27*115.11
01/21/2009 19:55:00*115.15*115.32*115.35*115.13
01/21/2009 20:00:00*115.32*115.37*115.38*115.3
01/21/2009 20:05:00*115.37*115.39*115.41*115.32
01/21/2009 20:10:00*115.39*115.3*115.41*115.3
01/21/2009 20:15:00*115.3*115.17*115.3*115.14
01/21/2009 20:20:00*115.17*115.3*115.35*115.14
01/21/2009 20:25:00*115.3*115.03*115.3*114.98
01/21/2009 20:30:00*115.03*115.11*115.12*115.0
01/21/2009 20:35:00*115.11*115.12*115.15*115.08
01/21/2009 20:40:00*115.12*115.14*115.14*115.08
01/21/2009 20:45:00*115.14*115.37*115.43*115.14
01/21/2009 20:50:00*115.37*115.64*115.64*115.37
01/21/2009 20:55:00*115.64*116.39*116.41*115.63
01/21/2009 21:00:00*116.39*116.05*116.43*116.02
01/21/2009 21:05:00*116.05*116.32*116.66*116.02
01/21/2009 21:10:00*116.32*116.14*116.51*116.13
01/21/2009 21:15:00*116.14*115.81*116.28*115.81
01/21/2009 21:20:00*115.81*115.97*116.2*115.78
01/21/2009 21:25:00*115.97*115.8*115.97*115.78
01/21/2009 21:30:00*115.8*115.88*115.96*115.8
01/21/2009 21:35:00*115.88*115.79*115.89*115.73
01/21/2009 21:40:00*115.79*115.47*115.79*115.43
01/21/2009 21:45:00*115.47*115.65*115.66*115.46
01/21/2009 21:50:00*115.65*115.62*115.67*115.54
01/21/2009 21:55:00*115.62*115.85*115.85*115.62
01/21/2009 22:00:00*115.85*116.01*116.01*115.83
01/21/2009 22:05:00*116.01*115.88*116.01*115.86
01/21/2009 22:10:00*115.88*115.94*115.97*115.87
01/21/2009 22:15:00*115.94*115.77*115.96*115.76
01/21/2009 22:20:00*115.77*115.77*115.81*115.7
01/21/2009 22:25:00*115.77*115.73*115.88*115.69
01/21/2009 22:30:00*115.73*115.58*115.78*115.55
01/21/2009 22:35:00*115.58*115.55*115.66*115.55
01/21/2009 22:40:00*115.55*115.72*115.76*115.55
01/21/2009 22:45:00*115.72*115.78*115.8*115.68
01/21/2009 22:50:00*115.78*115.87*115.89*115.73
01/21/2009 22:55:00*115.87*115.85*115.91*115.82
01/21/2009 23:00:00*115.85*115.83*115.85*115.81
01/21/2009 23:05:00*115.81*115.77*115.84*115.73
01/21/2009 23:10:00*115.77*115.87*115.93*115.77
01/21/2009 23:15:00*115.87*116.07*116.09*115.87
01/21/2009 23:20:00*116.07*116.34*116.37*116.07
01/21/2009 23:25:00*116.34*116.16*116.42*116.13
01/21/2009 23:30:00*116.16*116.11*116.21*116.07
01/21/2009 23:35:00*116.11*116.1*116.12*116.06
01/21/2009 23:40:00*116.1*116.18*116.24*116.08
01/21/2009 23:45:00*116.18*116.14*116.18*116.06
01/21/2009 23:50:00*116.14*116.16*116.17*116.08
01/21/2009 23:55:00*116.16*116.17*116.33*116.16
01/22/2009 00:00:00*116.17*116.13*116.21*116.06
01/22/2009 00:05:00*116.13*116.32*116.39*116.12
01/22/2009 00:10:00*116.32*116.26*116.4*116.23
01/22/2009 00:15:00*116.26*116.27*116.39*116.26
01/22/2009 00:20:00*116.27*116.25*116.29*116.24
01/22/2009 00:25:00*116.25*116.0*116.25*115.96
01/22/2009 00:30:00*116.0*116.06*116.1*116.0
01/22/2009 00:35:00*116.06*116.06*116.08*116.01
01/22/2009 00:40:00*116.06*116.08*116.14*116.06
01/22/2009 00:45:00*116.08*116.2*116.21*116.08
01/22/2009 00:50:00*116.2*116.16*116.28*116.15
01/22/2009 00:55:00*116.16*116.18*116.23*116.14
01/22/2009 01:00:00*116.18*116.16*116.26*116.16
01/22/2009 01:05:00*116.16*115.85*116.16*115.78
01/22/2009 01:10:00*115.85*115.81*115.89*115.73
01/22/2009 01:15:00*115.81*115.95*116.0*115.81
01/22/2009 01:20:00*115.95*116.15*116.18*115.94
01/22/2009 01:25:00*116.15*116.09*116.25*115.98
01/22/2009 01:30:00*116.09*116.31*116.33*116.07
01/22/2009 01:35:00*116.31*116.37*116.37*116.28
01/22/2009 01:40:00*116.37*116.3*116.39*116.3
01/22/2009 01:45:00*116.3*116.3*116.32*116.25
01/22/2009 01:50:00*116.3*116.4*116.42*116.28
01/22/2009 01:55:00*116.4*116.34*116.45*116.34
01/22/2009 02:00:00*116.34*116.17*116.34*116.0
01/22/2009 02:05:00*116.17*116.19*116.24*116.08
01/22/2009 02:10:00*116.2*116.1*116.21*116.05
01/22/2009 02:15:00*116.1*115.88*116.14*115.87
01/22/2009 02:20:00*115.88*115.57*115.89*115.54
01/22/2009 02:25:00*115.57*115.67*115.69*115.46
01/22/2009 02:30:00*115.68*115.79*116.05*115.61
01/22/2009 02:35:00*115.79*115.72*115.93*115.65
01/22/2009 02:40:00*115.72*115.73*115.77*115.56
01/22/2009 02:45:00*115.72*115.82*115.82*115.64
01/22/2009 02:50:00*115.82*115.86*116.02*115.76
01/22/2009 02:55:00*115.86*115.98*115.99*115.79
01/22/2009 03:00:00*115.98*116.13*116.14*115.81
01/22/2009 03:05:00*116.13*116.06*116.18*115.94
01/22/2009 03:10:00*116.06*116.18*116.24*116.05
01/22/2009 03:15:00*116.18*116.0*116.19*116.0
01/22/2009 03:20:00*116.0*116.09*116.12*116.0
01/22/2009 03:25:00*116.09*116.03*116.13*115.93
01/22/2009 03:30:00*116.03*115.68*116.03*115.65
01/22/2009 03:35:00*115.68*115.74*115.8*115.68
01/22/2009 03:40:00*115.74*115.84*115.88*115.65
01/22/2009 03:45:00*115.84*115.92*115.93*115.77
01/22/2009 03:50:00*115.92*115.93*115.98*115.9
01/22/2009 03:55:00*115.93*115.97*115.97*115.85
01/22/2009 04:00:00*115.97*116.0*116.12*115.95
01/22/2009 04:05:00*116.0*116.15*116.16*115.9
01/22/2009 04:10:00*116.15*116.43*116.49*116.07
01/22/2009 04:15:00*116.43*116.48*116.57*116.39
01/22/2009 04:20:00*116.48*116.47*116.51*116.35
01/22/2009 04:25:00*116.47*116.1*116.47*116.08
01/22/2009 04:30:00*116.1*116.17*116.2*116.05
01/22/2009 04:35:00*116.17*116.23*116.28*116.17
01/22/2009 04:40:00*116.23*116.14*116.23*116.09
01/22/2009 04:45:00*116.14*116.15*116.21*116.12
01/22/2009 04:50:00*116.15*116.25*116.3*116.15
01/22/2009 04:55:00*116.25*116.22*116.31*116.19
01/22/2009 05:00:00*116.22*116.13*116.23*116.11
01/22/2009 05:05:00*116.14*116.15*116.19*116.09
01/22/2009 05:10:00*116.15*116.13*116.2*116.1
01/22/2009 05:15:00*116.13*115.96*116.14*115.93
01/22/2009 05:20:00*115.96*115.86*115.98*115.81
01/22/2009 05:25:00*115.86*115.97*116.02*115.86
01/22/2009 05:30:00*115.97*115.96*115.98*115.92
01/22/2009 05:35:00*115.96*115.96*115.97*115.9
01/22/2009 05:40:00*115.96*115.82*115.96*115.8
01/22/2009 05:45:00*115.82*115.89*115.91*115.8
01/22/2009 05:50:00*115.89*115.83*115.94*115.74
01/22/2009 05:55:00*115.83*115.8*115.86*115.73
01/22/2009 06:00:00*115.8*115.68*115.85*115.66
01/22/2009 06:05:00*115.68*115.56*115.76*115.56
01/22/2009 06:10:00*115.56*115.71*115.76*115.56
01/22/2009 06:15:00*115.71*115.67*115.75*115.6
01/22/2009 06:20:00*115.67*115.46*115.67*115.44
01/22/2009 06:25:00*115.46*115.36*115.49*115.34
01/22/2009 06:30:00*115.36*115.5*115.5*115.34
01/22/2009 06:35:00*115.5*115.28*115.53*115.2
01/22/2009 06:40:00*115.28*115.32*115.39*115.26
01/22/2009 06:45:00*115.32*115.42*115.46*115.32
01/22/2009 06:50:00*115.42*115.41*115.46*115.37
01/22/2009 06:55:00*115.41*115.43*115.52*115.39
01/22/2009 07:00:00*115.43*115.29*115.44*115.28
01/22/2009 07:05:00*115.29*115.36*115.37*115.26
01/22/2009 07:10:00*115.36*115.33*115.38*115.33
01/22/2009 07:15:00*115.33*115.35*115.38*115.3
01/22/2009 07:20:00*115.35*115.44*115.45*115.35
01/22/2009 07:25:00*115.44*115.5*115.53*115.43
01/22/2009 07:30:00*115.5*115.49*115.53*115.47
01/22/2009 07:35:00*115.49*115.39*115.5*115.37
01/22/2009 07:40:00*115.39*115.46*115.5*115.39
01/22/2009 07:45:00*115.46*115.57*115.6*115.45
01/22/2009 07:50:00*115.57*115.42*115.58*115.39
01/22/2009 07:55:00*115.42*115.41*115.46*115.37
01/22/2009 08:00:00*115.41*115.04*115.45*115.04
01/22/2009 08:05:00*115.04*115.12*115.13*114.94
01/22/2009 08:10:00*115.12*115.05*115.13*115.03
01/22/2009 08:15:00*115.05*114.96*115.07*114.92
01/22/2009 08:20:00*114.96*114.6*115.0*114.55
01/22/2009 08:25:00*114.6*114.52*114.73*114.51
01/22/2009 08:30:00*114.52*114.55*114.62*114.48
01/22/2009 08:35:00*114.55*114.26*114.57*114.2
01/22/2009 08:40:00*114.26*114.36*114.5*114.25
01/22/2009 08:45:00*114.36*114.26*114.38*114.14
01/22/2009 08:50:00*114.26*114.06*114.3*114.06
01/22/2009 08:55:00*114.06*114.17*114.26*113.96
01/22/2009 09:00:00*114.17*114.55*114.55*114.13
01/22/2009 09:05:00*114.55*114.16*114.68*114.12
01/22/2009 09:10:00*114.17*114.2*114.33*114.04
01/22/2009 09:15:00*114.2*114.25*114.31*114.05
01/22/2009 09:20:00*114.25*114.48*114.48*114.17
01/22/2009 09:25:00*114.48*114.49*114.6*114.41
01/22/2009 09:30:00*114.5*114.27*114.53*114.13
01/22/2009 09:35:00*114.27*114.45*114.48*114.2
01/22/2009 09:40:00*114.46*114.67*114.67*114.39
01/22/2009 09:45:00*114.67*114.69*114.84*114.64
01/22/2009 09:50:00*114.69*114.54*114.69*114.42
01/22/2009 09:55:00*114.54*114.81*114.81*114.49
01/22/2009 10:00:00*114.8*114.93*115.13*114.72
01/22/2009 10:05:00*114.93*114.97*115.2*114.88
01/22/2009 10:10:00*114.97*114.87*115.04*114.65
01/22/2009 10:15:00*114.87*114.79*114.96*114.76
01/22/2009 10:20:00*114.79*114.78*114.87*114.7
01/22/2009 10:25:00*114.78*114.78*115.0*114.77
01/22/2009 10:30:00*114.78*114.89*114.96*114.74
01/22/2009 10:35:00*114.89*114.67*114.92*114.66
01/22/2009 10:40:00*114.67*114.74*114.83*114.64
01/22/2009 10:45:00*114.74*114.69*114.78*114.63
01/22/2009 10:50:00*114.69*114.75*114.81*114.62
01/22/2009 10:55:00*114.75*114.84*114.91*114.69
01/22/2009 11:00:00*114.84*114.92*114.95*114.83
01/22/2009 11:05:00*114.92*114.33*114.92*114.32
01/22/2009 11:10:00*114.34*114.56*114.56*114.25
01/22/2009 11:15:00*114.56*114.82*114.85*114.5
01/22/2009 11:20:00*114.82*114.8*114.92*114.77
01/22/2009 11:25:00*114.8*115.06*115.17*114.71
01/22/2009 11:30:00*115.06*115.33*115.69*115.05
01/22/2009 11:35:00*115.33*115.11*115.33*115.0
01/22/2009 11:40:00*115.12*114.79*115.15*114.66
01/22/2009 11:45:00*114.79*114.64*114.84*114.62
01/22/2009 11:50:00*114.64*114.88*114.91*114.62
01/22/2009 11:55:00*114.85*115.04*115.06*114.84
01/22/2009 12:00:00*115.04*114.82*115.04*114.79
01/22/2009 12:05:00*114.82*114.91*115.04*114.81
01/22/2009 12:10:00*114.91*115.03*115.03*114.84
01/22/2009 12:15:00*115.03*115.03*115.1*114.98
01/22/2009 12:20:00*115.03*115.16*115.22*115.03
01/22/2009 12:25:00*115.16*115.01*115.2*115.01
01/22/2009 12:30:00*115.01*115.25*115.28*115.0
01/22/2009 12:35:00*115.25*115.38*115.39*115.17
01/22/2009 12:40:00*115.38*115.55*115.6*115.36
01/22/2009 12:45:00*115.55*115.47*115.63*115.42
01/22/2009 12:50:00*115.47*115.79*115.91*115.38
01/22/2009 12:55:00*115.79*115.72*115.82*115.65
01/22/2009 13:00:00*115.72*115.47*115.79*115.47
01/22/2009 13:05:00*115.47*115.64*115.66*115.44
01/22/2009 13:10:00*115.65*115.39*115.68*115.39
01/22/2009 13:15:00*115.39*115.23*115.39*115.22
01/22/2009 13:20:00*115.23*115.27*115.41*115.19
01/22/2009 13:25:00*115.27*115.12*115.28*115.09
01/22/2009 13:30:00*115.12*115.23*115.38*115.09
01/22/2009 13:35:00*115.26*115.23*115.28*115.14
01/22/2009 13:40:00*115.23*115.2*115.29*115.17
01/22/2009 13:45:00*115.2*115.25*115.36*115.16
01/22/2009 13:50:00*115.23*115.5*115.52*115.15
01/22/2009 13:55:00*115.5*115.55*115.6*115.33
01/22/2009 14:00:00*115.55*115.64*115.65*115.5
01/22/2009 14:05:00*115.64*115.99*116.0*115.57
01/22/2009 14:10:00*115.99*116.0*116.16*115.9
01/22/2009 14:15:00*116.0*115.9*116.12*115.85
01/22/2009 14:20:00*115.9*116.02*116.06*115.85
01/22/2009 14:25:00*116.02*115.85*116.12*115.85
01/22/2009 14:30:00*115.85*115.84*115.91*115.76
01/22/2009 14:35:00*115.84*115.74*115.85*115.69
01/22/2009 14:40:00*115.74*115.91*116.02*115.7
01/22/2009 14:45:00*115.91*115.89*116.0*115.88
01/22/2009 14:50:00*115.89*115.6*115.93*115.58
01/22/2009 14:55:00*115.6*115.89*115.96*115.6
01/22/2009 15:00:00*115.89*115.98*116.01*115.84
01/22/2009 15:05:00*115.98*115.61*116.0*115.58
01/22/2009 15:10:00*115.61*115.64*115.7*115.53
01/22/2009 15:15:00*115.64*115.65*115.72*115.53
01/22/2009 15:20:00*115.65*115.45*115.65*115.38
01/22/2009 15:25:00*115.45*115.45*115.6*115.35
01/22/2009 15:30:00*115.45*115.61*115.62*115.43
01/22/2009 15:35:00*115.61*115.5*115.61*115.43
01/22/2009 15:40:00*115.5*115.25*115.52*115.18
01/22/2009 15:45:00*115.25*115.55*115.58*115.25
01/22/2009 15:50:00*115.55*115.52*115.61*115.49
01/22/2009 15:55:00*115.52*115.31*115.55*115.31
01/22/2009 16:00:00*115.31*115.35*115.43*115.31
01/22/2009 16:05:00*115.35*115.4*115.53*115.33
01/22/2009 16:10:00*115.4*115.44*115.46*115.38
01/22/2009 16:15:00*115.44*115.37*115.47*115.35
01/22/2009 16:20:00*115.37*115.36*115.37*115.29
01/22/2009 16:25:00*115.36*115.44*115.47*115.36
01/22/2009 16:30:00*115.44*115.42*115.46*115.41
01/22/2009 16:35:00*115.42*115.48*115.51*115.41
01/22/2009 16:40:00*115.48*115.41*115.5*115.4
01/22/2009 16:45:00*115.41*115.42*115.44*115.4
01/22/2009 16:50:00*115.42*115.48*115.49*115.4
01/22/2009 16:55:00*115.48*115.57*115.58*115.48
01/22/2009 17:00:00*115.57*115.57*115.59*115.54
