01/20/2009 17:05:00*115.81*115.56*115.83*115.53
01/20/2009 17:10:00*115.56*115.49*115.6*115.4
01/20/2009 17:15:00*115.49*115.52*115.54*115.49
01/20/2009 17:20:00*115.52*115.46*115.54*115.45
01/20/2009 17:25:00*115.46*115.52*115.53*115.45
01/20/2009 17:30:00*115.52*115.36*115.53*115.35
01/20/2009 17:35:00*115.36*115.36*115.44*115.33
01/20/2009 17:40:00*115.36*115.35*115.36*115.29
01/20/2009 17:45:00*115.35*115.39*115.41*115.33
01/20/2009 17:50:00*115.39*115.33*115.39*115.33
01/20/2009 17:55:00*115.33*115.32*115.34*115.29
01/20/2009 18:00:00*115.32*115.35*115.35*115.3
01/20/2009 18:05:00*115.35*115.35*115.42*115.34
01/20/2009 18:10:00*115.35*115.39*115.4*115.33
01/20/2009 18:15:00*115.39*115.4*115.45*115.38
01/20/2009 18:20:00*115.4*115.38*115.4*115.28
01/20/2009 18:25:00*115.38*115.45*115.46*115.37
01/20/2009 18:30:00*115.45*115.62*115.63*115.44
01/20/2009 18:35:00*115.62*115.61*115.66*115.58
01/20/2009 18:40:00*115.61*115.64*115.65*115.6
01/20/2009 18:45:00*115.64*115.69*115.76*115.63
01/20/2009 18:50:00*115.69*115.75*115.75*115.65
01/20/2009 18:55:00*115.75*115.68*115.75*115.65
01/20/2009 19:00:00*115.68*115.71*115.72*115.65
01/20/2009 19:05:00*115.71*115.8*115.8*115.7
01/20/2009 19:10:00*115.8*115.66*115.8*115.61
01/20/2009 19:15:00*115.65*115.63*115.69*115.62
01/20/2009 19:20:00*115.63*115.43*115.63*115.43
01/20/2009 19:25:00*115.43*115.4*115.48*115.31
01/20/2009 19:30:00*115.4*115.41*115.48*115.38
01/20/2009 19:35:00*115.41*115.45*115.5*115.4
01/20/2009 19:40:00*115.45*115.54*115.54*115.43
01/20/2009 19:45:00*115.54*115.69*115.74*115.53
01/20/2009 19:50:00*115.69*115.86*115.94*115.65
01/20/2009 19:55:00*115.86*115.86*116.05*115.8
01/20/2009 20:00:00*115.85*115.78*115.9*115.74
01/20/2009 20:05:00*115.78*115.79*115.87*115.78
01/20/2009 20:10:00*115.79*116.01*116.02*115.78
01/20/2009 20:15:00*116.01*115.91*116.02*115.89
01/20/2009 20:20:00*115.91*115.89*115.95*115.87
01/20/2009 20:25:00*115.89*115.96*115.99*115.86
01/20/2009 20:30:00*115.96*115.94*115.99*115.92
01/20/2009 20:35:00*115.94*115.86*115.94*115.85
01/20/2009 20:40:00*115.86*115.84*115.89*115.84
01/20/2009 20:45:00*115.84*115.92*115.94*115.84
01/20/2009 20:50:00*115.92*115.91*115.96*115.91
01/20/2009 20:55:00*115.91*116.05*116.07*115.89
01/20/2009 21:00:00*116.05*116.22*116.27*116.04
01/20/2009 21:05:00*116.22*116.35*116.36*116.15
01/20/2009 21:10:00*116.35*116.38*116.45*116.34
01/20/2009 21:15:00*116.38*116.46*116.6*116.37
01/20/2009 21:20:00*116.46*116.38*116.47*116.38
01/20/2009 21:25:00*116.38*116.34*116.41*116.32
01/20/2009 21:30:00*116.34*116.31*116.34*116.3
01/20/2009 21:35:00*116.31*116.56*116.68*116.31
01/20/2009 21:40:00*116.56*116.54*116.57*116.43
01/20/2009 21:45:00*116.54*116.7*116.71*116.54
01/20/2009 21:50:00*116.7*116.77*116.82*116.7
01/20/2009 21:55:00*116.77*116.77*116.83*116.74
01/20/2009 22:00:00*116.77*116.75*116.91*116.75
01/20/2009 22:05:00*116.75*116.65*116.76*116.63
01/20/2009 22:10:00*116.65*116.71*116.72*116.62
01/20/2009 22:15:00*116.71*117.18*117.19*116.68
01/20/2009 22:20:00*117.18*116.94*117.2*116.93
01/20/2009 22:25:00*116.94*116.93*117.03*116.92
01/20/2009 22:30:00*116.93*116.94*116.95*116.85
01/20/2009 22:35:00*116.94*117.0*117.01*116.92
01/20/2009 22:40:00*117.0*117.0*117.04*116.98
01/20/2009 22:45:00*117.0*116.87*117.02*116.84
01/20/2009 22:50:00*116.87*116.84*116.89*116.81
01/20/2009 22:55:00*116.84*116.9*116.91*116.84
01/20/2009 23:00:00*116.9*116.79*116.9*116.77
01/20/2009 23:05:00*116.79*116.73*116.88*116.73
01/20/2009 23:10:00*116.74*116.7*116.76*116.65
01/20/2009 23:15:00*116.7*116.71*116.73*116.67
01/20/2009 23:20:00*116.71*116.72*116.81*116.69
01/20/2009 23:25:00*116.72*116.68*116.73*116.64
01/20/2009 23:30:00*116.68*116.72*116.72*116.66
01/20/2009 23:35:00*116.72*116.76*116.8*116.7
01/20/2009 23:40:00*116.76*116.73*116.81*116.73
01/20/2009 23:45:00*116.73*116.7*116.76*116.69
01/20/2009 23:50:00*116.7*116.59*116.7*116.56
01/20/2009 23:55:00*116.59*116.58*116.59*116.51
01/21/2009 00:00:00*116.58*116.56*116.58*116.49
01/21/2009 00:05:00*116.56*116.58*116.61*116.52
01/21/2009 00:10:00*116.58*116.52*116.58*116.5
01/21/2009 00:15:00*116.52*116.51*116.58*116.51
01/21/2009 00:20:00*116.51*116.53*116.58*116.5
01/21/2009 00:25:00*116.53*116.58*116.62*116.52
01/21/2009 00:30:00*116.58*116.62*116.62*116.55
01/21/2009 00:35:00*116.62*116.57*116.62*116.57
01/21/2009 00:40:00*116.57*116.55*116.6*116.53
01/21/2009 00:45:00*116.55*116.59*116.6*116.54
01/21/2009 00:50:00*116.59*116.79*116.82*116.58
01/21/2009 00:55:00*116.79*116.8*116.8*116.7
01/21/2009 01:00:00*116.8*116.81*116.93*116.77
01/21/2009 01:05:00*116.81*116.69*116.81*116.66
01/21/2009 01:10:00*116.69*116.69*116.74*116.65
01/21/2009 01:15:00*116.69*116.57*116.76*116.55
01/21/2009 01:20:00*116.57*116.34*116.6*116.28
01/21/2009 01:25:00*116.34*116.29*116.4*116.23
01/21/2009 01:30:00*116.29*116.4*116.41*116.29
01/21/2009 01:35:00*116.4*116.37*116.43*116.34
01/21/2009 01:40:00*116.37*116.35*116.41*116.29
01/21/2009 01:45:00*116.35*116.31*116.36*116.27
01/21/2009 01:50:00*116.31*116.17*116.33*116.14
01/21/2009 01:55:00*116.17*116.08*116.17*116.01
01/21/2009 02:00:00*116.08*115.92*116.09*115.9
01/21/2009 02:05:00*115.92*116.23*116.25*115.91
01/21/2009 02:10:00*116.23*116.13*116.26*116.12
01/21/2009 02:15:00*116.13*116.04*116.17*116.04
01/21/2009 02:20:00*116.04*116.13*116.15*116.04
01/21/2009 02:25:00*116.14*116.07*116.17*115.98
01/21/2009 02:30:00*116.07*116.26*116.28*116.05
01/21/2009 02:35:00*116.26*116.2*116.28*116.16
01/21/2009 02:40:00*116.2*116.08*116.21*116.05
01/21/2009 02:45:00*116.08*115.99*116.08*115.89
01/21/2009 02:50:00*115.99*116.04*116.06*115.93
01/21/2009 02:55:00*116.04*116.1*116.17*115.99
01/21/2009 03:00:00*116.1*116.0*116.11*116.0
01/21/2009 03:05:00*116.0*115.83*116.02*115.66
01/21/2009 03:10:00*115.83*115.72*115.83*115.62
01/21/2009 03:15:00*115.72*115.85*115.9*115.69
01/21/2009 03:20:00*115.85*115.67*115.88*115.61
01/21/2009 03:25:00*115.67*115.62*115.7*115.6
01/21/2009 03:30:00*115.62*115.38*115.67*115.36
01/21/2009 03:35:00*115.38*115.34*115.46*115.34
01/21/2009 03:40:00*115.34*115.52*115.63*115.34
01/21/2009 03:45:00*115.52*115.61*115.64*115.52
01/21/2009 03:50:00*115.61*115.59*115.67*115.48
01/21/2009 03:55:00*115.59*116.03*116.05*115.59
01/21/2009 04:00:00*116.03*116.16*116.21*116.02
01/21/2009 04:05:00*116.16*115.97*116.2*115.94
01/21/2009 04:10:00*115.97*116.03*116.09*115.95
01/21/2009 04:15:00*116.03*116.07*116.07*116.01
01/21/2009 04:20:00*116.07*116.1*116.13*116.01
01/21/2009 04:25:00*116.1*116.0*116.2*115.95
01/21/2009 04:30:00*116.0*116.1*116.14*115.94
01/21/2009 04:35:00*116.11*116.03*116.19*116.0
01/21/2009 04:40:00*116.03*116.15*116.2*116.03
01/21/2009 04:45:00*116.15*116.34*116.4*116.14
01/21/2009 04:50:00*116.34*116.24*116.42*116.22
01/21/2009 04:55:00*116.24*116.26*116.27*116.15
01/21/2009 05:00:00*116.26*116.27*116.42*116.2
01/21/2009 05:05:00*116.27*116.2*116.3*116.1
01/21/2009 05:10:00*116.2*116.1*116.27*116.09
01/21/2009 05:15:00*116.1*116.11*116.15*116.08
01/21/2009 05:20:00*116.11*116.12*116.17*116.1
01/21/2009 05:25:00*116.12*116.19*116.24*116.12
01/21/2009 05:30:00*116.19*116.28*116.29*116.18
01/21/2009 05:35:00*116.28*116.19*116.29*116.15
01/21/2009 05:40:00*116.19*116.14*116.2*116.12
01/21/2009 05:45:00*116.14*116.07*116.15*116.04
01/21/2009 05:50:00*116.07*116.13*116.16*116.07
01/21/2009 05:55:00*116.13*116.07*116.18*116.05
01/21/2009 06:00:00*116.07*116.14*116.21*116.07
01/21/2009 06:05:00*116.14*115.91*116.15*115.85
01/21/2009 06:10:00*115.91*115.91*116.05*115.89
01/21/2009 06:15:00*115.91*115.89*115.96*115.89
01/21/2009 06:20:00*115.89*115.97*116.01*115.87
01/21/2009 06:25:00*115.97*116.1*116.16*115.97
01/21/2009 06:30:00*116.1*116.15*116.16*116.01
01/21/2009 06:35:00*116.15*116.03*116.15*115.94
01/21/2009 06:40:00*116.03*116.14*116.16*116.02
01/21/2009 06:45:00*116.14*116.15*116.19*116.06
01/21/2009 06:50:00*116.15*116.1*116.22*116.09
01/21/2009 06:55:00*116.1*116.23*116.28*116.1
01/21/2009 07:00:00*116.23*116.14*116.23*116.14
01/21/2009 07:05:00*116.14*116.1*116.17*116.06
01/21/2009 07:10:00*116.1*116.14*116.14*116.0
01/21/2009 07:15:00*116.14*116.23*116.3*116.11
01/21/2009 07:20:00*116.23*116.24*116.27*116.2
01/21/2009 07:25:00*116.24*116.27*116.31*116.23
01/21/2009 07:30:00*116.27*116.23*116.29*116.2
01/21/2009 07:35:00*116.23*116.19*116.26*116.11
01/21/2009 07:40:00*116.2*116.13*116.22*116.09
01/21/2009 07:45:00*116.13*116.11*116.16*116.07
01/21/2009 07:50:00*116.11*116.11*116.19*116.09
01/21/2009 07:55:00*116.11*116.17*116.19*116.01
01/21/2009 08:00:00*116.17*116.11*116.19*116.1
01/21/2009 08:05:00*116.11*116.03*116.12*115.99
01/21/2009 08:10:00*116.03*116.13*116.16*116.03
01/21/2009 08:15:00*116.13*116.12*116.18*116.08
01/21/2009 08:20:00*116.12*116.31*116.32*116.12
01/21/2009 08:25:00*116.31*116.25*116.32*116.17
01/21/2009 08:30:00*116.25*116.11*116.25*116.07
01/21/2009 08:35:00*116.12*116.14*116.15*116.04
01/21/2009 08:40:00*116.14*116.12*116.2*116.11
01/21/2009 08:45:00*116.12*116.07*116.14*116.05
01/21/2009 08:50:00*116.07*116.07*116.08*115.92
01/21/2009 08:55:00*116.07*116.26*116.29*116.07
01/21/2009 09:00:00*116.26*116.17*116.3*116.16
01/21/2009 09:05:00*116.17*116.22*116.23*116.16
01/21/2009 09:10:00*116.22*116.3*116.31*116.2
01/21/2009 09:15:00*116.3*116.45*116.47*116.25
01/21/2009 09:20:00*116.45*116.58*116.6*116.42
01/21/2009 09:25:00*116.58*116.46*116.59*116.43
01/21/2009 09:30:00*116.47*116.51*116.52*116.45
01/21/2009 09:35:00*116.51*116.66*116.73*116.5
01/21/2009 09:40:00*116.66*116.44*116.67*116.43
01/21/2009 09:45:00*116.43*116.36*116.5*116.35
01/21/2009 09:50:00*116.36*116.48*116.5*116.33
01/21/2009 09:55:00*116.48*116.57*116.58*116.41
01/21/2009 10:00:00*116.57*116.72*116.75*116.54
01/21/2009 10:05:00*116.72*116.34*116.76*116.23
01/21/2009 10:10:00*116.34*115.69*116.34*115.54
01/21/2009 10:15:00*115.69*115.37*115.76*115.37
01/21/2009 10:20:00*115.37*115.49*115.54*115.35
01/21/2009 10:25:00*115.49*115.41*115.58*115.38
01/21/2009 10:30:00*115.4*114.89*115.44*114.84
01/21/2009 10:35:00*114.9*114.72*115.07*114.69
01/21/2009 10:40:00*114.72*114.63*114.76*114.46
01/21/2009 10:45:00*114.65*113.84*114.73*113.25
01/21/2009 10:50:00*113.84*113.68*114.0*113.63
01/21/2009 10:55:00*113.68*113.84*114.05*113.42
01/21/2009 11:00:00*113.84*112.79*113.86*112.73
01/21/2009 11:05:00*112.81*112.19*112.87*112.07
01/21/2009 11:10:00*112.19*112.9*113.11*112.19
01/21/2009 11:15:00*112.9*112.22*112.9*112.22
01/21/2009 11:20:00*112.22*112.87*112.89*112.17
01/21/2009 11:25:00*112.87*113.03*113.26*112.86
01/21/2009 11:30:00*113.03*112.89*113.09*112.85
01/21/2009 11:35:00*112.9*113.36*113.47*112.9
01/21/2009 11:40:00*113.36*113.32*113.57*113.22
01/21/2009 11:45:00*113.32*113.56*113.69*113.32
01/21/2009 11:50:00*113.56*113.4*113.72*113.38
01/21/2009 11:55:00*113.4*113.35*113.53*113.29
01/21/2009 12:00:00*113.35*112.96*113.35*112.67
01/21/2009 12:05:00*112.97*112.6*113.01*112.54
01/21/2009 12:10:00*112.6*113.11*113.19*112.47
01/21/2009 12:15:00*113.11*113.27*113.32*113.08
01/21/2009 12:20:00*113.27*113.06*113.46*113.06
01/21/2009 12:25:00*113.06*113.02*113.13*112.91
01/21/2009 12:30:00*113.02*113.03*113.09*112.92
01/21/2009 12:35:00*113.03*113.14*113.29*113.0
01/21/2009 12:40:00*113.14*113.08*113.21*113.02
01/21/2009 12:45:00*113.1*112.95*113.24*112.83
01/21/2009 12:50:00*112.95*113.11*113.14*112.81
01/21/2009 12:55:00*113.11*113.06*113.18*112.98
01/21/2009 13:00:00*113.06*113.25*113.28*112.94
01/21/2009 13:05:00*113.25*113.25*113.29*113.08
01/21/2009 13:10:00*113.25*113.41*113.5*113.24
01/21/2009 13:15:00*113.41*113.26*113.41*113.26
01/21/2009 13:20:00*113.26*113.25*113.29*113.19
01/21/2009 13:25:00*113.25*113.35*113.35*113.25
01/21/2009 13:30:00*113.35*113.19*113.37*113.18
01/21/2009 13:35:00*113.19*113.32*113.37*113.14
01/21/2009 13:40:00*113.32*113.54*113.59*113.32
01/21/2009 13:45:00*113.54*113.81*113.86*113.51
01/21/2009 13:50:00*113.81*113.71*113.81*113.68
01/21/2009 13:55:00*113.71*113.85*113.96*113.71
01/21/2009 14:00:00*113.85*113.83*113.91*113.73
01/21/2009 14:05:00*113.83*113.79*113.88*113.78
01/21/2009 14:10:00*113.79*113.67*113.79*113.63
01/21/2009 14:15:00*113.67*113.95*113.98*113.63
01/21/2009 14:20:00*113.95*114.08*114.13*113.89
01/21/2009 14:25:00*114.08*114.03*114.3*114.03
01/21/2009 14:30:00*114.03*114.19*114.23*114.01
01/21/2009 14:35:00*114.19*114.7*114.71*114.19
01/21/2009 14:40:00*114.7*114.53*114.7*114.49
01/21/2009 14:45:00*114.53*114.55*114.64*114.52
01/21/2009 14:50:00*114.55*115.03*115.03*114.53
01/21/2009 14:55:00*115.03*114.91*115.06*114.73
01/21/2009 15:00:00*114.91*115.48*115.5*114.91
01/21/2009 15:05:00*115.48*115.82*115.83*115.47
01/21/2009 15:10:00*115.82*115.73*115.93*115.67
01/21/2009 15:15:00*115.73*115.59*115.86*115.58
01/21/2009 15:20:00*115.59*115.73*115.73*115.49
01/21/2009 15:25:00*115.73*115.6*116.02*115.6
01/21/2009 15:30:00*115.6*115.71*115.74*115.59
01/21/2009 15:35:00*115.71*115.59*115.74*115.52
01/21/2009 15:40:00*115.59*115.92*115.93*115.59
01/21/2009 15:45:00*115.92*115.94*116.0*115.87
01/21/2009 15:50:00*115.94*116.5*116.53*115.92
01/21/2009 15:55:00*116.5*116.32*116.5*116.28
01/21/2009 16:00:00*116.32*116.4*116.47*116.32
01/21/2009 16:05:00*116.4*116.38*116.46*116.37
01/21/2009 16:10:00*116.38*116.44*116.44*116.37
01/21/2009 16:15:00*116.43*116.7*116.79*116.43
01/21/2009 16:20:00*116.7*116.61*116.73*116.61
01/21/2009 16:25:00*116.61*116.59*116.62*116.57
01/21/2009 16:30:00*116.59*116.68*116.68*116.56
01/21/2009 16:35:00*116.68*116.81*116.96*116.67
01/21/2009 16:40:00*116.81*116.77*116.82*116.74
01/21/2009 16:45:00*116.77*116.65*116.81*116.61
01/21/2009 16:50:00*116.65*116.72*116.75*116.57
01/21/2009 16:55:00*116.72*116.48*116.72*116.47
01/21/2009 17:00:00*116.48*116.52*116.54*116.46
