01/19/2009 17:05:00*118.44*118.38*118.52*118.36
01/19/2009 17:10:00*118.38*118.36*118.38*118.34
01/19/2009 17:15:00*118.36*118.38*118.42*118.36
01/19/2009 17:20:00*118.38*118.39*118.41*118.36
01/19/2009 17:25:00*118.39*118.43*118.44*118.37
01/19/2009 17:30:00*118.43*118.42*118.44*118.4
01/19/2009 17:35:00*118.42*118.36*118.42*118.36
01/19/2009 17:40:00*118.36*118.33*118.42*118.33
01/19/2009 17:45:00*118.33*118.33*118.38*118.31
01/19/2009 17:50:00*118.33*118.28*118.33*118.24
01/19/2009 17:55:00*118.28*118.31*118.32*118.25
01/19/2009 18:00:00*118.31*118.29*118.4*118.29
01/19/2009 18:05:00*118.29*118.23*118.31*118.21
01/19/2009 18:10:00*118.23*118.33*118.34*118.21
01/19/2009 18:15:00*118.33*118.42*118.43*118.31
01/19/2009 18:20:00*118.42*118.36*118.44*118.34
01/19/2009 18:25:00*118.36*118.43*118.43*118.36
01/19/2009 18:30:00*118.43*118.44*118.48*118.41
01/19/2009 18:35:00*118.44*118.39*118.47*118.39
01/19/2009 18:40:00*118.39*118.55*118.56*118.39
01/19/2009 18:45:00*118.55*118.63*118.63*118.54
01/19/2009 18:50:00*118.63*118.73*118.73*118.62
01/19/2009 18:55:00*118.73*118.74*118.81*118.69
01/19/2009 19:00:00*118.74*118.65*118.74*118.61
01/19/2009 19:05:00*118.65*118.67*118.7*118.63
01/19/2009 19:10:00*118.67*118.58*118.67*118.53
01/19/2009 19:15:00*118.58*118.28*118.6*118.25
01/19/2009 19:20:00*118.28*118.31*118.38*118.2
01/19/2009 19:25:00*118.31*118.22*118.31*118.18
01/19/2009 19:30:00*118.22*118.09*118.25*118.07
01/19/2009 19:35:00*118.09*117.72*118.15*117.69
01/19/2009 19:40:00*117.72*117.63*117.88*117.6
01/19/2009 19:45:00*117.63*117.47*117.68*117.41
01/19/2009 19:50:00*117.47*117.73*117.73*117.46
01/19/2009 19:55:00*117.73*117.59*117.76*117.48
01/19/2009 20:00:00*117.59*117.59*117.65*117.44
01/19/2009 20:05:00*117.59*117.71*117.72*117.54
01/19/2009 20:10:00*117.71*117.75*117.75*117.58
01/19/2009 20:15:00*117.75*117.85*117.9*117.74
01/19/2009 20:20:00*117.85*117.63*117.85*117.63
01/19/2009 20:25:00*117.63*117.58*117.64*117.48
01/19/2009 20:30:00*117.58*117.63*117.66*117.58
01/19/2009 20:35:00*117.63*117.63*117.64*117.49
01/19/2009 20:40:00*117.63*117.7*117.72*117.61
01/19/2009 20:45:00*117.7*117.76*117.81*117.66
01/19/2009 20:50:00*117.76*117.7*117.77*117.69
01/19/2009 20:55:00*117.7*117.7*117.7*117.63
01/19/2009 21:00:00*117.7*117.78*117.81*117.7
01/19/2009 21:05:00*117.78*117.81*117.81*117.74
01/19/2009 21:10:00*117.81*117.76*117.85*117.74
01/19/2009 21:15:00*117.76*117.86*117.86*117.75
01/19/2009 21:20:00*117.86*117.9*117.92*117.83
01/19/2009 21:25:00*117.9*117.91*117.92*117.87
01/19/2009 21:30:00*117.91*117.88*117.93*117.86
01/19/2009 21:35:00*117.88*117.78*117.89*117.78
01/19/2009 21:40:00*117.78*117.81*117.82*117.76
01/19/2009 21:45:00*117.81*117.76*117.85*117.76
01/19/2009 21:50:00*117.76*117.76*117.8*117.75
01/19/2009 21:55:00*117.76*117.72*117.76*117.71
01/19/2009 22:00:00*117.72*117.73*117.74*117.68
01/19/2009 22:05:00*117.73*117.72*117.77*117.7
01/19/2009 22:10:00*117.72*117.68*117.75*117.67
01/19/2009 22:15:00*117.68*117.59*117.68*117.56
01/19/2009 22:20:00*117.59*117.51*117.62*117.51
01/19/2009 22:25:00*117.51*117.6*117.6*117.45
01/19/2009 22:30:00*117.6*117.58*117.65*117.58
01/19/2009 22:35:00*117.58*117.61*117.62*117.52
01/19/2009 22:40:00*117.61*117.63*117.65*117.61
01/19/2009 22:45:00*117.63*117.62*117.64*117.59
01/19/2009 22:50:00*117.62*117.61*117.64*117.6
01/19/2009 22:55:00*117.61*117.68*117.69*117.61
01/19/2009 23:00:00*117.68*117.64*117.71*117.64
01/19/2009 23:05:00*117.64*117.62*117.67*117.62
01/19/2009 23:10:00*117.62*117.57*117.63*117.53
01/19/2009 23:15:00*117.57*117.54*117.57*117.49
01/19/2009 23:20:00*117.54*117.41*117.58*117.41
01/19/2009 23:25:00*117.41*117.41*117.46*117.34
01/19/2009 23:30:00*117.41*117.13*117.43*117.03
01/19/2009 23:35:00*117.13*117.19*117.32*117.09
01/19/2009 23:40:00*117.19*117.12*117.27*117.09
01/19/2009 23:45:00*117.12*117.13*117.27*117.12
01/19/2009 23:50:00*117.13*117.22*117.24*117.04
01/19/2009 23:55:00*117.22*117.19*117.26*117.1
01/20/2009 00:00:00*117.19*117.1*117.2*117.06
01/20/2009 00:05:00*117.1*117.05*117.19*116.99
01/20/2009 00:10:00*117.05*117.08*117.1*117.01
01/20/2009 00:15:00*117.08*117.25*117.25*117.04
01/20/2009 00:20:00*117.25*117.11*117.25*117.07
01/20/2009 00:25:00*117.11*117.2*117.21*117.11
01/20/2009 00:30:00*117.2*117.1*117.25*117.07
01/20/2009 00:35:00*117.1*117.14*117.2*117.09
01/20/2009 00:40:00*117.14*117.06*117.14*117.06
01/20/2009 00:45:00*117.06*117.31*117.32*117.05
01/20/2009 00:50:00*117.31*117.39*117.4*117.24
01/20/2009 00:55:00*117.39*117.36*117.39*117.24
01/20/2009 01:00:00*117.36*117.36*117.51*117.29
01/20/2009 01:05:00*117.36*117.38*117.44*117.35
01/20/2009 01:10:00*117.38*117.57*117.59*117.36
01/20/2009 01:15:00*117.57*117.67*117.69*117.53
01/20/2009 01:20:00*117.67*117.57*117.69*117.56
01/20/2009 01:25:00*117.57*117.59*117.62*117.55
01/20/2009 01:30:00*117.59*117.49*117.62*117.49
01/20/2009 01:35:00*117.49*117.43*117.5*117.39
01/20/2009 01:40:00*117.43*117.45*117.55*117.43
01/20/2009 01:45:00*117.45*117.58*117.59*117.45
01/20/2009 01:50:00*117.58*117.66*117.68*117.56
01/20/2009 01:55:00*117.66*117.77*117.8*117.63
01/20/2009 02:00:00*117.77*117.75*117.81*117.65
01/20/2009 02:05:00*117.75*117.55*117.76*117.51
01/20/2009 02:10:00*117.55*117.32*117.62*117.32
01/20/2009 02:15:00*117.32*117.08*117.35*117.05
01/20/2009 02:20:00*117.08*117.08*117.13*116.99
01/20/2009 02:25:00*117.08*117.15*117.18*116.99
01/20/2009 02:30:00*117.15*117.28*117.38*117.11
01/20/2009 02:35:00*117.28*117.37*117.47*117.28
01/20/2009 02:40:00*117.37*117.34*117.47*117.31
01/20/2009 02:45:00*117.34*117.45*117.47*117.3
01/20/2009 02:50:00*117.45*117.27*117.45*117.14
01/20/2009 02:55:00*117.27*116.99*117.42*116.91
01/20/2009 03:00:00*116.99*117.06*117.17*116.95
01/20/2009 03:05:00*117.06*117.15*117.22*117.0
01/20/2009 03:10:00*117.15*117.31*117.39*117.04
01/20/2009 03:15:00*117.31*117.34*117.4*117.23
01/20/2009 03:20:00*117.34*117.36*117.51*117.24
01/20/2009 03:25:00*117.36*117.3*117.36*117.25
01/20/2009 03:30:00*117.3*117.26*117.37*117.25
01/20/2009 03:35:00*117.26*117.27*117.37*117.24
01/20/2009 03:40:00*117.27*117.32*117.34*117.15
01/20/2009 03:45:00*117.32*117.55*117.57*117.31
01/20/2009 03:50:00*117.55*117.82*117.82*117.55
01/20/2009 03:55:00*117.82*117.75*117.9*117.74
01/20/2009 04:00:00*117.75*117.76*117.8*117.73
01/20/2009 04:05:00*117.76*117.76*117.79*117.68
01/20/2009 04:10:00*117.76*117.76*117.83*117.72
01/20/2009 04:15:00*117.76*117.69*117.79*117.66
01/20/2009 04:20:00*117.69*118.0*118.07*117.67
01/20/2009 04:25:00*118.0*117.96*118.06*117.81
01/20/2009 04:30:00*117.96*117.96*117.98*117.87
01/20/2009 04:35:00*117.96*117.83*118.03*117.81
01/20/2009 04:40:00*117.83*117.8*117.84*117.75
01/20/2009 04:45:00*117.8*117.75*117.91*117.66
01/20/2009 04:50:00*117.75*117.8*117.82*117.68
01/20/2009 04:55:00*117.8*117.84*117.95*117.72
01/20/2009 05:00:00*117.84*117.52*117.84*117.49
01/20/2009 05:05:00*117.52*117.61*117.73*117.51
01/20/2009 05:10:00*117.61*117.58*117.68*117.48
01/20/2009 05:15:00*117.58*117.44*117.61*117.37
01/20/2009 05:20:00*117.44*117.51*117.51*117.37
01/20/2009 05:25:00*117.51*117.48*117.63*117.41
01/20/2009 05:30:00*117.48*117.39*117.52*117.37
01/20/2009 05:35:00*117.39*117.52*117.55*117.38
01/20/2009 05:40:00*117.52*117.48*117.58*117.48
01/20/2009 05:45:00*117.48*117.41*117.51*117.4
01/20/2009 05:50:00*117.41*117.49*117.49*117.37
01/20/2009 05:55:00*117.49*117.18*117.52*117.18
01/20/2009 06:00:00*117.18*117.17*117.22*117.0
01/20/2009 06:05:00*117.17*117.12*117.19*117.06
01/20/2009 06:10:00*117.12*117.09*117.16*117.02
01/20/2009 06:15:00*117.09*117.01*117.1*116.95
01/20/2009 06:20:00*117.01*116.96*117.05*116.94
01/20/2009 06:25:00*116.96*117.12*117.13*116.96
01/20/2009 06:30:00*117.12*117.21*117.27*117.11
01/20/2009 06:35:00*117.21*117.06*117.24*116.95
01/20/2009 06:40:00*117.06*117.03*117.09*116.97
01/20/2009 06:45:00*117.03*117.12*117.13*116.96
01/20/2009 06:50:00*117.12*117.05*117.13*116.97
01/20/2009 06:55:00*117.05*117.01*117.06*116.94
01/20/2009 07:00:00*117.01*117.1*117.15*116.99
01/20/2009 07:05:00*117.1*117.2*117.21*116.98
01/20/2009 07:10:00*117.2*117.31*117.4*117.19
01/20/2009 07:15:00*117.31*117.26*117.37*117.25
01/20/2009 07:20:00*117.26*117.15*117.28*117.09
01/20/2009 07:25:00*117.15*117.26*117.33*117.13
01/20/2009 07:30:00*117.26*117.05*117.28*117.04
01/20/2009 07:35:00*117.05*117.04*117.07*116.88
01/20/2009 07:40:00*117.04*117.03*117.12*117.02
01/20/2009 07:45:00*117.03*116.9*117.06*116.86
01/20/2009 07:50:00*116.9*116.94*116.95*116.85
01/20/2009 07:55:00*116.94*116.84*116.94*116.83
01/20/2009 08:00:00*116.84*116.94*116.94*116.71
01/20/2009 08:05:00*116.94*116.84*116.96*116.75
01/20/2009 08:10:00*116.84*116.73*116.87*116.67
01/20/2009 08:15:00*116.73*116.85*116.94*116.68
01/20/2009 08:20:00*116.85*116.84*116.89*116.62
01/20/2009 08:25:00*116.84*116.84*116.9*116.76
01/20/2009 08:30:00*116.84*116.84*116.95*116.82
01/20/2009 08:35:00*116.84*116.87*116.94*116.77
01/20/2009 08:40:00*116.87*116.92*116.95*116.83
01/20/2009 08:45:00*116.92*116.93*117.01*116.87
01/20/2009 08:50:00*116.93*116.98*117.06*116.89
01/20/2009 08:55:00*116.98*117.0*117.11*116.96
01/20/2009 09:00:00*117.0*116.97*117.11*116.97
01/20/2009 09:05:00*116.97*116.97*117.0*116.9
01/20/2009 09:10:00*116.97*116.93*116.99*116.88
01/20/2009 09:15:00*116.93*116.92*116.95*116.83
01/20/2009 09:20:00*116.92*116.92*117.0*116.87
01/20/2009 09:25:00*116.93*116.94*116.97*116.86
01/20/2009 09:30:00*116.94*116.91*116.97*116.78
01/20/2009 09:35:00*116.91*116.79*117.01*116.7
01/20/2009 09:40:00*116.79*116.55*116.87*116.49
01/20/2009 09:45:00*116.55*116.63*116.7*116.41
01/20/2009 09:50:00*116.63*116.37*116.64*116.33
01/20/2009 09:55:00*116.38*116.35*116.52*116.33
01/20/2009 10:00:00*116.35*116.39*116.52*116.33
01/20/2009 10:05:00*116.39*116.24*116.47*116.15
01/20/2009 10:10:00*116.24*116.31*116.43*116.23
01/20/2009 10:15:00*116.31*116.42*116.49*116.21
01/20/2009 10:20:00*116.42*116.39*116.48*116.28
01/20/2009 10:25:00*116.39*116.48*116.57*116.37
01/20/2009 10:30:00*116.48*116.61*116.61*116.43
01/20/2009 10:35:00*116.61*116.43*116.62*116.4
01/20/2009 10:40:00*116.43*116.42*116.45*116.32
01/20/2009 10:45:00*116.42*116.45*116.53*116.38
01/20/2009 10:50:00*116.45*116.38*116.48*116.37
01/20/2009 10:55:00*116.38*116.35*116.42*116.31
01/20/2009 11:00:00*116.35*116.38*116.47*116.34
01/20/2009 11:05:00*116.38*116.51*116.54*116.38
01/20/2009 11:10:00*116.51*116.6*116.63*116.46
01/20/2009 11:15:00*116.6*116.39*116.61*116.39
01/20/2009 11:20:00*116.39*116.46*116.53*116.39
01/20/2009 11:25:00*116.46*116.52*116.52*116.45
01/20/2009 11:30:00*116.52*116.56*116.58*116.42
01/20/2009 11:35:00*116.56*116.69*116.74*116.55
01/20/2009 11:40:00*116.69*116.76*116.78*116.67
01/20/2009 11:45:00*116.76*116.67*116.78*116.64
01/20/2009 11:50:00*116.67*116.76*116.8*116.65
01/20/2009 11:55:00*116.76*116.73*116.84*116.71
01/20/2009 12:00:00*116.73*116.75*116.81*116.69
01/20/2009 12:05:00*116.75*116.8*116.83*116.73
01/20/2009 12:10:00*116.8*116.71*116.81*116.7
01/20/2009 12:15:00*116.71*116.73*116.76*116.69
01/20/2009 12:20:00*116.73*116.73*116.76*116.67
01/20/2009 12:25:00*116.73*116.66*116.74*116.64
01/20/2009 12:30:00*116.66*116.36*116.7*116.34
01/20/2009 12:35:00*116.36*116.34*116.36*116.1
01/20/2009 12:40:00*116.34*116.43*116.55*116.34
01/20/2009 12:45:00*116.43*116.74*116.75*116.39
01/20/2009 12:50:00*116.74*116.65*116.84*116.57
01/20/2009 12:55:00*116.65*116.6*116.69*116.53
01/20/2009 13:00:00*116.6*116.56*116.69*116.54
01/20/2009 13:05:00*116.56*116.6*116.67*116.47
01/20/2009 13:10:00*116.6*116.32*116.6*116.3
01/20/2009 13:15:00*116.32*116.23*116.39*116.23
01/20/2009 13:20:00*116.23*116.39*116.4*116.18
01/20/2009 13:25:00*116.39*116.41*116.43*116.29
01/20/2009 13:30:00*116.41*116.47*116.47*116.39
01/20/2009 13:35:00*116.47*116.19*116.48*116.18
01/20/2009 13:40:00*116.19*116.34*116.36*116.18
01/20/2009 13:45:00*116.34*116.25*116.37*116.18
01/20/2009 13:50:00*116.25*116.21*116.25*116.11
01/20/2009 13:55:00*116.21*116.04*116.21*115.99
01/20/2009 14:00:00*116.04*115.89*116.14*115.87
01/20/2009 14:05:00*115.89*115.92*115.94*115.69
01/20/2009 14:10:00*115.92*115.97*116.03*115.89
01/20/2009 14:15:00*115.97*115.85*115.99*115.82
01/20/2009 14:20:00*115.85*115.67*115.86*115.63
01/20/2009 14:25:00*115.67*115.64*115.68*115.52
01/20/2009 14:30:00*115.64*115.87*115.89*115.63
01/20/2009 14:35:00*115.87*115.9*115.92*115.77
01/20/2009 14:40:00*115.9*116.04*116.04*115.88
01/20/2009 14:45:00*116.04*115.85*116.04*115.76
01/20/2009 14:50:00*115.85*115.8*115.85*115.72
01/20/2009 14:55:00*115.8*115.86*115.88*115.76
01/20/2009 15:00:00*115.86*115.79*115.89*115.78
01/20/2009 15:05:00*115.79*115.66*115.79*115.58
01/20/2009 15:10:00*115.65*115.64*115.73*115.63
01/20/2009 15:15:00*115.64*115.67*115.74*115.64
01/20/2009 15:20:00*115.67*115.58*115.69*115.51
01/20/2009 15:25:00*115.58*115.68*115.71*115.51
01/20/2009 15:30:00*115.68*115.83*115.93*115.66
01/20/2009 15:35:00*115.83*115.82*115.92*115.78
01/20/2009 15:40:00*115.82*115.71*115.92*115.7
01/20/2009 15:45:00*115.71*115.59*115.72*115.58
01/20/2009 15:50:00*115.59*115.64*115.65*115.53
01/20/2009 15:55:00*115.64*115.63*115.66*115.55
01/20/2009 16:00:00*115.63*115.61*115.67*115.6
01/20/2009 16:05:00*115.63*115.6*115.63*115.54
01/20/2009 16:10:00*115.6*115.53*115.62*115.5
01/20/2009 16:15:00*115.53*115.7*115.72*115.53
01/20/2009 16:20:00*115.7*115.75*115.8*115.7
01/20/2009 16:25:00*115.75*115.82*115.86*115.72
01/20/2009 16:30:00*115.82*115.82*115.88*115.77
01/20/2009 16:35:00*115.82*115.76*115.84*115.71
01/20/2009 16:40:00*115.76*115.78*115.82*115.75
01/20/2009 16:45:00*115.78*115.71*115.78*115.66
01/20/2009 16:50:00*115.71*115.78*115.8*115.69
01/20/2009 16:55:00*115.78*115.83*115.88*115.77
01/20/2009 17:00:00*115.83*115.81*115.87*115.79
