01/18/2009 14:15:00*120.94*121.07*121.07*120.94
01/18/2009 14:20:00*121.07*121.19*121.2*121.07
01/18/2009 14:25:00*121.19*121.26*121.27*121.19
01/18/2009 14:30:00*121.26*121.51*121.51*121.26
01/18/2009 14:35:00*121.51*121.58*121.64*121.46
01/18/2009 14:40:00*121.58*121.46*121.59*121.4
01/18/2009 14:45:00*121.46*121.26*121.46*121.17
01/18/2009 14:55:00*121.27*121.45*121.45*121.24
01/18/2009 15:10:00*121.43*121.43*121.46*121.43
01/18/2009 15:15:00*121.43*121.44*121.44*121.42
01/18/2009 15:20:00*121.44*121.44*121.46*121.42
01/18/2009 15:25:00*121.44*121.4*121.44*121.37
01/18/2009 15:30:00*121.4*121.4*121.43*121.39
01/18/2009 15:35:00*121.4*121.4*121.41*121.4
01/18/2009 15:40:00*121.4*121.36*121.41*121.36
01/18/2009 15:45:00*121.36*121.36*121.37*121.35
01/18/2009 15:50:00*121.36*121.36*121.36*121.35
01/18/2009 15:55:00*121.36*121.39*121.39*121.33
01/18/2009 16:00:00*121.39*121.4*121.41*121.37
01/18/2009 16:05:00*121.4*121.36*121.4*121.28
01/18/2009 16:10:00*121.36*121.37*121.38*121.32
01/18/2009 16:15:00*121.37*121.32*121.4*121.3
01/18/2009 16:20:00*121.32*121.34*121.36*121.28
01/18/2009 16:25:00*121.34*121.33*121.35*121.3
01/18/2009 16:35:00*121.22*121.17*121.22*121.17
01/18/2009 16:40:00*121.17*121.16*121.2*121.06
01/18/2009 16:45:00*121.16*121.25*121.26*121.16
01/18/2009 16:50:00*121.25*121.25*121.28*121.23
01/18/2009 16:55:00*121.25*121.29*121.32*121.25
