01/15/2009 17:05:00*117.83*117.78*117.89*117.74
01/15/2009 17:10:00*117.78*117.95*117.97*117.75
01/15/2009 17:15:00*117.95*117.94*117.97*117.89
01/15/2009 17:20:00*117.94*117.94*117.97*117.91
01/15/2009 17:25:00*117.94*117.97*117.99*117.89
01/15/2009 17:30:00*117.97*117.92*117.97*117.85
01/15/2009 17:35:00*117.92*117.82*117.93*117.81
01/15/2009 17:40:00*117.82*117.89*117.9*117.8
01/15/2009 17:45:00*117.89*118.06*118.08*117.87
01/15/2009 17:50:00*118.06*118.08*118.14*117.99
01/15/2009 17:55:00*118.08*118.13*118.18*118.08
01/15/2009 18:00:00*118.13*118.07*118.14*118.05
01/15/2009 18:05:00*118.07*118.1*118.1*118.05
01/15/2009 18:10:00*118.1*118.21*118.24*118.1
01/15/2009 18:15:00*118.21*118.25*118.3*118.2
01/15/2009 18:20:00*118.25*118.3*118.32*118.21
01/15/2009 18:25:00*118.3*118.21*118.33*118.17
01/15/2009 18:30:00*118.21*118.24*118.28*118.21
01/15/2009 18:35:00*118.24*118.28*118.31*118.23
01/15/2009 18:40:00*118.28*118.2*118.31*118.2
01/15/2009 18:45:00*118.2*118.26*118.29*118.14
01/15/2009 18:50:00*118.26*118.25*118.34*118.24
01/15/2009 18:55:00*118.25*118.3*118.31*118.23
01/15/2009 19:00:00*118.3*118.39*118.42*118.27
01/15/2009 19:05:00*118.39*118.49*118.52*118.36
01/15/2009 19:10:00*118.49*118.52*118.54*118.42
01/15/2009 19:15:00*118.52*118.55*118.63*118.51
01/15/2009 19:20:00*118.55*118.53*118.56*118.51
01/15/2009 19:25:00*118.53*118.56*118.58*118.53
01/15/2009 19:30:00*118.56*118.38*118.56*118.37
01/15/2009 19:35:00*118.38*118.26*118.39*118.25
01/15/2009 19:40:00*118.26*118.25*118.28*118.2
01/15/2009 19:45:00*118.25*118.44*118.46*118.24
01/15/2009 19:50:00*118.44*118.42*118.45*118.37
01/15/2009 19:55:00*118.42*118.41*118.46*118.32
01/15/2009 20:00:00*118.41*118.45*118.5*118.39
01/15/2009 20:05:00*118.45*118.47*118.54*118.43
01/15/2009 20:10:00*118.47*118.52*118.54*118.46
01/15/2009 20:15:00*118.52*118.61*118.61*118.48
01/15/2009 20:20:00*118.61*118.63*118.63*118.57
01/15/2009 20:25:00*118.63*118.61*118.63*118.52
01/15/2009 20:30:00*118.61*118.76*118.81*118.61
01/15/2009 20:35:00*118.76*118.89*118.9*118.73
01/15/2009 20:40:00*118.89*118.96*118.96*118.86
01/15/2009 20:45:00*118.96*118.95*119.17*118.93
01/15/2009 20:50:00*118.95*118.79*118.98*118.75
01/15/2009 20:55:00*118.79*118.92*118.93*118.78
01/15/2009 21:00:00*118.92*118.9*119.04*118.89
01/15/2009 21:05:00*118.9*118.91*118.91*118.78
01/15/2009 21:10:00*118.91*118.71*118.97*118.69
01/15/2009 21:15:00*118.71*118.66*118.72*118.6
01/15/2009 21:20:00*118.65*118.76*118.83*118.64
01/15/2009 21:25:00*118.76*118.75*118.78*118.7
01/15/2009 21:30:00*118.75*118.82*118.85*118.74
01/15/2009 21:35:00*118.82*118.95*118.96*118.79
01/15/2009 21:40:00*118.95*118.88*119.01*118.88
01/15/2009 21:45:00*118.88*118.84*118.94*118.83
01/15/2009 21:50:00*118.84*118.89*118.92*118.84
01/15/2009 21:55:00*118.89*118.84*118.89*118.83
01/15/2009 22:00:00*118.84*118.98*119.01*118.82
01/15/2009 22:05:00*118.98*119.13*119.14*118.96
01/15/2009 22:10:00*119.13*119.29*119.5*119.13
01/15/2009 22:15:00*119.29*119.37*119.39*119.24
01/15/2009 22:20:00*119.37*119.3*119.38*119.29
01/15/2009 22:25:00*119.3*119.3*119.31*119.25
01/15/2009 22:30:00*119.3*119.35*119.37*119.29
01/15/2009 22:35:00*119.35*119.5*119.58*119.35
01/15/2009 22:40:00*119.5*119.53*119.57*119.44
01/15/2009 22:45:00*119.53*119.45*119.55*119.44
01/15/2009 22:50:00*119.45*119.47*119.56*119.45
01/15/2009 22:55:00*119.47*119.47*119.51*119.46
01/15/2009 23:00:00*119.47*119.46*119.48*119.43
01/15/2009 23:05:00*119.46*119.46*119.48*119.41
01/15/2009 23:10:00*119.46*119.47*119.49*119.41
01/15/2009 23:15:00*119.47*119.47*119.52*119.47
01/15/2009 23:20:00*119.47*119.46*119.48*119.42
01/15/2009 23:25:00*119.46*119.45*119.5*119.45
01/15/2009 23:30:00*119.45*119.52*119.54*119.42
01/15/2009 23:35:00*119.52*119.52*119.58*119.51
01/15/2009 23:40:00*119.52*119.47*119.54*119.47
01/15/2009 23:45:00*119.47*119.5*119.51*119.43
01/15/2009 23:50:00*119.5*119.51*119.55*119.44
01/15/2009 23:55:00*119.51*119.53*119.58*119.48
01/16/2009 00:00:00*119.53*119.5*119.55*119.46
01/16/2009 00:05:00*119.5*119.49*119.57*119.48
01/16/2009 00:10:00*119.49*119.49*119.5*119.45
01/16/2009 00:15:00*119.49*119.47*119.51*119.46
01/16/2009 00:20:00*119.47*119.55*119.56*119.46
01/16/2009 00:25:00*119.55*119.54*119.59*119.49
01/16/2009 00:30:00*119.54*119.59*119.63*119.53
01/16/2009 00:35:00*119.59*119.66*119.67*119.57
01/16/2009 00:40:00*119.66*119.48*119.68*119.47
01/16/2009 00:45:00*119.48*119.46*119.55*119.45
01/16/2009 00:50:00*119.46*119.68*119.69*119.46
01/16/2009 00:55:00*119.68*119.67*119.74*119.66
01/16/2009 01:00:00*119.67*119.65*119.7*119.62
01/16/2009 01:05:00*119.66*119.64*119.74*119.62
01/16/2009 01:10:00*119.64*119.71*119.73*119.64
01/16/2009 01:15:00*119.71*119.63*119.72*119.58
01/16/2009 01:20:00*119.63*119.58*119.63*119.54
01/16/2009 01:25:00*119.58*119.85*119.88*119.53
01/16/2009 01:30:00*119.85*119.88*119.98*119.82
01/16/2009 01:35:00*119.88*119.84*119.88*119.8
01/16/2009 01:40:00*119.84*119.74*119.92*119.74
01/16/2009 01:45:00*119.74*119.73*119.77*119.68
01/16/2009 01:50:00*119.73*119.7*119.78*119.66
01/16/2009 01:55:00*119.7*119.67*119.77*119.66
01/16/2009 02:00:00*119.67*119.55*119.67*119.44
01/16/2009 02:05:00*119.55*119.42*119.58*119.34
01/16/2009 02:10:00*119.42*119.43*119.46*119.3
01/16/2009 02:15:00*119.43*119.55*119.61*119.39
01/16/2009 02:20:00*119.55*119.49*119.65*119.44
01/16/2009 02:25:00*119.5*119.57*119.57*119.41
01/16/2009 02:30:00*119.57*119.5*119.57*119.41
01/16/2009 02:35:00*119.5*119.62*119.67*119.44
01/16/2009 02:40:00*119.62*119.68*119.72*119.53
01/16/2009 02:45:00*119.68*119.69*119.71*119.62
01/16/2009 02:50:00*119.69*119.54*119.75*119.54
01/16/2009 02:55:00*119.54*119.65*119.66*119.48
01/16/2009 03:00:00*119.65*119.52*119.67*119.5
01/16/2009 03:05:00*119.52*119.28*119.56*119.28
01/16/2009 03:10:00*119.28*119.25*119.3*119.21
01/16/2009 03:15:00*119.25*119.1*119.3*118.97
01/16/2009 03:20:00*119.1*118.89*119.1*118.84
01/16/2009 03:25:00*118.86*119.07*119.07*118.85
01/16/2009 03:30:00*119.03*119.18*119.19*118.97
01/16/2009 03:35:00*119.18*119.07*119.2*118.95
01/16/2009 03:40:00*119.07*119.19*119.21*119.05
01/16/2009 03:45:00*119.18*119.47*119.55*119.17
01/16/2009 03:50:00*119.47*119.33*119.48*119.29
01/16/2009 03:55:00*119.33*119.62*119.7*119.33
01/16/2009 04:00:00*119.63*119.48*119.67*119.48
01/16/2009 04:05:00*119.48*119.43*119.51*119.4
01/16/2009 04:10:00*119.41*119.28*119.44*119.16
01/16/2009 04:15:00*119.28*119.36*119.37*119.27
01/16/2009 04:20:00*119.36*119.39*119.41*119.31
01/16/2009 04:25:00*119.4*119.41*119.42*119.29
01/16/2009 04:30:00*119.41*119.3*119.47*119.27
01/16/2009 04:35:00*119.29*119.42*119.45*119.28
01/16/2009 04:40:00*119.43*119.53*119.59*119.42
01/16/2009 04:45:00*119.53*119.62*119.62*119.51
01/16/2009 04:50:00*119.62*119.84*119.89*119.61
01/16/2009 04:55:00*119.84*119.69*119.87*119.65
01/16/2009 05:00:00*119.69*119.75*119.82*119.67
01/16/2009 05:05:00*119.75*119.74*119.81*119.71
01/16/2009 05:10:00*119.74*119.69*119.76*119.65
01/16/2009 05:15:00*119.69*119.7*119.78*119.66
01/16/2009 05:20:00*119.7*119.77*119.8*119.68
01/16/2009 05:25:00*119.77*119.81*119.81*119.72
01/16/2009 05:30:00*119.8*119.98*119.98*119.79
01/16/2009 05:35:00*119.98*120.01*120.05*119.89
01/16/2009 05:40:00*120.01*120.19*120.31*120.0
01/16/2009 05:45:00*120.19*120.25*120.28*120.1
01/16/2009 05:50:00*120.25*120.32*120.39*120.22
01/16/2009 05:55:00*120.32*120.31*120.44*120.29
01/16/2009 06:00:00*120.31*120.29*120.31*120.29
01/16/2009 06:05:00*120.29*120.1*120.29*119.87
01/16/2009 06:10:00*120.1*120.19*120.25*120.02
01/16/2009 06:15:00*120.19*120.28*120.46*120.18
01/16/2009 06:20:00*120.28*120.36*120.43*120.2
01/16/2009 06:25:00*120.36*120.28*120.38*120.27
01/16/2009 06:30:00*120.28*120.32*120.36*120.25
01/16/2009 06:35:00*120.32*120.5*120.53*120.32
01/16/2009 06:40:00*120.5*120.46*120.52*120.45
01/16/2009 06:45:00*120.46*120.53*120.62*120.44
01/16/2009 06:50:00*120.53*120.68*120.7*120.53
01/16/2009 06:55:00*120.67*120.49*120.71*120.49
01/16/2009 07:00:00*120.49*120.55*120.58*120.47
01/16/2009 07:05:00*120.55*120.36*120.58*120.35
01/16/2009 07:10:00*120.36*120.41*120.42*120.33
01/16/2009 07:15:00*120.42*120.33*120.46*120.28
01/16/2009 07:20:00*120.33*120.33*120.38*120.28
01/16/2009 07:25:00*120.33*120.34*120.38*120.29
01/16/2009 07:30:00*120.34*120.27*120.35*120.26
01/16/2009 07:35:00*120.27*119.95*120.29*119.94
01/16/2009 07:40:00*119.95*120.1*120.13*119.95
01/16/2009 07:45:00*120.1*120.12*120.16*120.1
01/16/2009 07:50:00*120.12*120.0*120.13*119.98
01/16/2009 07:55:00*120.01*119.95*120.05*119.94
01/16/2009 08:00:00*119.95*120.1*120.12*119.95
01/16/2009 08:05:00*120.1*120.18*120.25*120.06
01/16/2009 08:10:00*120.18*120.01*120.21*120.01
01/16/2009 08:15:00*120.01*120.07*120.1*119.96
01/16/2009 08:20:00*120.07*119.92*120.09*119.9
01/16/2009 08:25:00*119.92*120.06*120.08*119.91
01/16/2009 08:30:00*120.06*120.04*120.11*120.0
01/16/2009 08:35:00*120.07*120.14*120.18*120.0
01/16/2009 08:40:00*120.14*120.04*120.21*120.02
01/16/2009 08:45:00*120.04*120.21*120.31*120.0
01/16/2009 08:50:00*120.21*120.2*120.27*120.06
01/16/2009 08:55:00*120.2*120.1*120.21*120.05
01/16/2009 09:00:00*120.1*120.18*120.28*120.08
01/16/2009 09:05:00*120.18*120.42*120.52*120.18
01/16/2009 09:10:00*120.42*120.59*120.61*120.38
01/16/2009 09:15:00*120.58*120.45*120.63*120.44
01/16/2009 09:20:00*120.47*120.41*120.48*120.38
01/16/2009 09:25:00*120.42*120.44*120.5*120.35
01/16/2009 09:30:00*120.42*120.61*120.63*120.4
01/16/2009 09:35:00*120.61*120.41*120.69*120.41
01/16/2009 09:40:00*120.41*120.22*120.47*120.19
01/16/2009 09:45:00*120.22*120.31*120.37*120.1
01/16/2009 09:50:00*120.31*120.38*120.46*120.31
01/16/2009 09:55:00*120.39*120.14*120.41*120.1
01/16/2009 10:00:00*120.1*120.11*120.13*119.98
01/16/2009 10:05:00*120.12*120.1*120.13*120.0
01/16/2009 10:10:00*120.1*120.06*120.13*119.96
01/16/2009 10:15:00*120.04*119.93*120.07*119.82
01/16/2009 10:20:00*119.93*119.76*119.94*119.74
01/16/2009 10:25:00*119.76*119.93*119.93*119.75
01/16/2009 10:30:00*119.92*120.07*120.09*119.79
01/16/2009 10:35:00*120.06*120.24*120.28*120.02
01/16/2009 10:40:00*120.24*120.29*120.34*120.21
01/16/2009 10:45:00*120.29*120.25*120.36*120.23
01/16/2009 10:50:00*120.25*120.17*120.36*120.13
01/16/2009 10:55:00*120.14*120.06*120.2*120.06
01/16/2009 11:00:00*120.1*120.07*120.14*119.99
01/16/2009 11:05:00*120.07*119.99*120.17*119.97
01/16/2009 11:10:00*119.99*120.09*120.1*119.91
01/16/2009 11:15:00*120.09*119.97*120.1*119.88
01/16/2009 11:20:00*119.97*120.0*120.09*119.89
01/16/2009 11:25:00*120.0*119.96*120.1*119.94
01/16/2009 11:30:00*119.97*120.07*120.09*119.96
01/16/2009 11:35:00*120.09*119.88*120.17*119.82
01/16/2009 11:40:00*119.88*119.74*119.91*119.56
01/16/2009 11:45:00*119.74*119.9*119.91*119.64
01/16/2009 11:50:00*119.9*119.84*119.94*119.81
01/16/2009 11:55:00*119.84*119.84*119.98*119.82
01/16/2009 12:00:00*119.84*119.55*119.91*119.5
01/16/2009 12:05:00*119.57*119.67*119.7*119.54
01/16/2009 12:10:00*119.67*119.47*119.76*119.47
01/16/2009 12:15:00*119.47*119.49*119.52*119.4
01/16/2009 12:20:00*119.5*119.21*119.5*119.14
01/16/2009 12:25:00*119.2*119.19*119.25*119.15
01/16/2009 12:30:00*119.19*119.28*119.35*119.18
01/16/2009 12:35:00*119.28*119.49*119.49*119.28
01/16/2009 12:40:00*119.49*119.48*119.5*119.31
01/16/2009 12:45:00*119.48*119.51*119.61*119.46
01/16/2009 12:50:00*119.51*119.58*119.6*119.48
01/16/2009 12:55:00*119.58*119.73*119.78*119.58
01/16/2009 13:00:00*119.73*119.62*119.74*119.62
01/16/2009 13:05:00*119.62*119.68*119.81*119.62
01/16/2009 13:10:00*119.67*119.68*119.72*119.59
01/16/2009 13:15:00*119.7*119.9*120.0*119.68
01/16/2009 13:20:00*119.9*119.77*119.91*119.72
01/16/2009 13:25:00*119.77*119.64*119.79*119.61
01/16/2009 13:30:00*119.64*119.67*119.67*119.55
01/16/2009 13:35:00*119.67*119.75*119.79*119.66
01/16/2009 13:40:00*119.75*119.84*119.87*119.69
01/16/2009 13:45:00*119.84*119.81*119.87*119.76
01/16/2009 13:50:00*119.81*119.74*119.83*119.73
01/16/2009 13:55:00*119.74*119.78*119.79*119.71
01/16/2009 14:00:00*119.78*119.94*119.95*119.77
01/16/2009 14:05:00*119.94*120.02*120.02*119.84
01/16/2009 14:10:00*120.02*120.02*120.1*119.97
01/16/2009 14:15:00*120.02*120.24*120.29*120.01
01/16/2009 14:20:00*120.24*120.07*120.25*120.04
01/16/2009 14:25:00*120.07*120.04*120.08*119.98
01/16/2009 14:30:00*120.04*120.1*120.14*120.04
01/16/2009 14:35:00*120.1*120.21*120.21*120.07
01/16/2009 14:40:00*120.2*120.25*120.28*120.12
01/16/2009 14:45:00*120.25*120.16*120.29*120.14
01/16/2009 14:50:00*120.16*120.25*120.28*120.16
01/16/2009 14:55:00*120.25*120.4*120.41*120.24
01/16/2009 15:00:00*120.4*120.48*120.51*120.33
01/16/2009 15:05:00*120.48*120.28*120.49*120.24
01/16/2009 15:10:00*120.29*120.44*120.49*120.26
01/16/2009 15:15:00*120.42*120.49*120.58*120.42
01/16/2009 15:20:00*120.49*120.47*120.52*120.47
01/16/2009 15:25:00*120.47*120.41*120.48*120.33
01/16/2009 15:30:00*120.41*120.32*120.42*120.31
01/16/2009 15:35:00*120.32*120.32*120.35*120.29
01/16/2009 15:40:00*120.32*120.37*120.38*120.3
01/16/2009 15:45:00*120.37*120.35*120.37*120.31
01/16/2009 15:50:00*120.35*120.34*120.35*120.28
01/16/2009 15:55:00*120.34*120.36*120.36*120.28
01/16/2009 16:00:00*120.36*120.37*120.39*120.33
01/16/2009 16:05:00*120.37*120.39*120.39*120.35
