01/14/2009 17:05:00*117.45*117.34*117.46*117.32
01/14/2009 17:10:00*117.34*117.19*117.36*117.16
01/14/2009 17:15:00*117.19*117.18*117.25*117.14
01/14/2009 17:20:00*117.18*117.18*117.21*117.14
01/14/2009 17:25:00*117.18*117.24*117.3*117.17
01/14/2009 17:30:00*117.24*117.2*117.24*117.19
01/14/2009 17:35:00*117.2*117.18*117.23*117.17
01/14/2009 17:40:00*117.18*117.17*117.23*117.17
01/14/2009 17:45:00*117.17*117.16*117.2*117.15
01/14/2009 17:50:00*117.16*117.14*117.18*117.11
01/14/2009 17:55:00*117.14*117.08*117.22*117.07
01/14/2009 18:00:00*117.08*117.01*117.1*117.01
01/14/2009 18:05:00*117.01*117.07*117.16*117.0
01/14/2009 18:10:00*117.07*117.15*117.17*117.05
01/14/2009 18:15:00*117.15*117.09*117.17*117.09
01/14/2009 18:20:00*117.09*117.09*117.13*117.05
01/14/2009 18:25:00*117.09*117.05*117.09*116.98
01/14/2009 18:30:00*117.05*117.04*117.07*117.01
01/14/2009 18:35:00*117.04*117.17*117.19*117.02
01/14/2009 18:40:00*117.17*117.18*117.19*117.1
01/14/2009 18:45:00*117.18*117.44*117.44*117.13
01/14/2009 18:50:00*117.44*117.49*117.5*117.38
01/14/2009 18:55:00*117.49*117.7*117.73*117.47
01/14/2009 19:00:00*117.7*117.75*117.89*117.66
01/14/2009 19:05:00*117.75*117.81*117.88*117.68
01/14/2009 19:10:00*117.81*117.68*117.81*117.64
01/14/2009 19:15:00*117.68*117.54*117.69*117.52
01/14/2009 19:20:00*117.54*117.42*117.6*117.4
01/14/2009 19:25:00*117.42*117.55*117.56*117.41
01/14/2009 19:30:00*117.55*117.5*117.6*117.45
01/14/2009 19:35:00*117.5*117.55*117.56*117.39
01/14/2009 19:40:00*117.55*117.56*117.62*117.53
01/14/2009 19:45:00*117.56*117.66*117.76*117.54
01/14/2009 19:50:00*117.66*117.69*117.71*117.58
01/14/2009 19:55:00*117.69*117.6*117.75*117.58
01/14/2009 20:00:00*117.6*117.45*117.63*117.44
01/14/2009 20:05:00*117.45*117.29*117.48*117.22
01/14/2009 20:10:00*117.29*117.35*117.41*117.26
01/14/2009 20:15:00*117.35*117.33*117.38*117.29
01/14/2009 20:20:00*117.33*117.49*117.56*117.32
01/14/2009 20:25:00*117.49*117.53*117.53*117.45
01/14/2009 20:30:00*117.53*117.57*117.64*117.53
01/14/2009 20:35:00*117.57*117.45*117.59*117.43
01/14/2009 20:40:00*117.45*117.48*117.58*117.44
01/14/2009 20:45:00*117.48*117.56*117.6*117.47
01/14/2009 20:50:00*117.56*117.41*117.56*117.4
01/14/2009 20:55:00*117.41*117.37*117.42*117.28
01/14/2009 21:00:00*117.37*117.31*117.38*117.27
01/14/2009 21:05:00*117.31*117.27*117.34*117.2
01/14/2009 21:10:00*117.27*117.28*117.31*117.18
01/14/2009 21:15:00*117.28*117.25*117.28*117.2
01/14/2009 21:20:00*117.25*117.29*117.3*117.24
01/14/2009 21:25:00*117.29*117.33*117.35*117.29
01/14/2009 21:30:00*117.33*117.33*117.37*117.24
01/14/2009 21:35:00*117.33*117.33*117.37*117.32
01/14/2009 21:40:00*117.33*117.18*117.37*117.15
01/14/2009 21:45:00*117.18*117.24*117.28*117.12
01/14/2009 21:50:00*117.24*117.13*117.25*117.06
01/14/2009 21:55:00*117.13*117.14*117.15*117.06
01/14/2009 22:00:00*117.14*117.17*117.21*117.14
01/14/2009 22:05:00*117.17*117.29*117.32*117.15
01/14/2009 22:10:00*117.29*117.18*117.29*117.17
01/14/2009 22:15:00*117.18*117.13*117.2*117.11
01/14/2009 22:20:00*117.13*117.15*117.21*117.13
01/14/2009 22:25:00*117.15*117.12*117.2*117.12
01/14/2009 22:30:00*117.12*117.05*117.15*117.0
01/14/2009 22:35:00*117.05*117.08*117.1*117.03
01/14/2009 22:40:00*117.08*117.12*117.17*117.06
01/14/2009 22:45:00*117.12*117.13*117.15*117.11
01/14/2009 22:50:00*117.13*117.08*117.14*117.05
01/14/2009 22:55:00*117.08*117.01*117.1*116.99
01/14/2009 23:00:00*117.01*116.99*117.04*116.94
01/14/2009 23:05:00*116.99*116.96*117.05*116.85
01/14/2009 23:10:00*116.96*116.98*117.01*116.92
01/14/2009 23:15:00*116.98*116.96*117.01*116.92
01/14/2009 23:20:00*116.96*116.94*116.98*116.94
01/14/2009 23:25:00*116.94*116.96*116.97*116.94
01/14/2009 23:30:00*116.96*117.04*117.06*116.96
01/14/2009 23:35:00*117.04*116.92*117.05*116.88
01/14/2009 23:40:00*116.92*116.77*116.93*116.76
01/14/2009 23:45:00*116.77*116.82*116.88*116.75
01/14/2009 23:50:00*116.82*117.08*117.12*116.82
01/14/2009 23:55:00*117.08*117.16*117.17*117.06
01/15/2009 00:00:00*117.16*117.21*117.33*117.16
01/15/2009 00:05:00*117.22*117.11*117.22*117.11
01/15/2009 00:10:00*117.11*117.1*117.16*117.09
01/15/2009 00:15:00*117.1*117.15*117.17*117.09
01/15/2009 00:20:00*117.15*117.15*117.17*117.13
01/15/2009 00:25:00*117.15*117.03*117.15*117.03
01/15/2009 00:30:00*117.03*117.07*117.07*117.03
01/15/2009 00:35:00*117.07*117.03*117.11*117.03
01/15/2009 00:40:00*117.03*117.07*117.12*116.97
01/15/2009 00:45:00*117.07*117.1*117.11*117.03
01/15/2009 00:50:00*117.1*117.19*117.2*117.09
01/15/2009 00:55:00*117.19*117.16*117.22*117.14
01/15/2009 01:00:00*117.16*117.19*117.21*117.15
01/15/2009 01:05:00*117.19*117.17*117.19*117.11
01/15/2009 01:10:00*117.16*117.23*117.24*117.13
01/15/2009 01:15:00*117.23*117.16*117.25*117.16
01/15/2009 01:20:00*117.16*117.41*117.45*117.16
01/15/2009 01:25:00*117.41*117.38*117.42*117.32
01/15/2009 01:30:00*117.37*117.27*117.38*117.25
01/15/2009 01:35:00*117.27*117.22*117.29*117.14
01/15/2009 01:40:00*117.22*117.33*117.35*117.2
01/15/2009 01:45:00*117.33*117.4*117.4*117.31
01/15/2009 01:50:00*117.4*117.56*117.58*117.37
01/15/2009 01:55:00*117.56*117.71*117.74*117.55
01/15/2009 02:00:00*117.71*117.48*117.72*117.44
01/15/2009 02:05:00*117.48*117.36*117.51*117.3
01/15/2009 02:10:00*117.36*117.28*117.42*117.25
01/15/2009 02:15:00*117.28*117.15*117.32*117.02
01/15/2009 02:20:00*117.15*117.27*117.31*116.99
01/15/2009 02:25:00*117.27*117.24*117.31*117.17
01/15/2009 02:30:00*117.24*117.21*117.35*117.2
01/15/2009 02:35:00*117.21*117.03*117.24*117.03
01/15/2009 02:40:00*117.03*117.18*117.2*117.03
01/15/2009 02:45:00*117.18*117.12*117.21*117.08
01/15/2009 02:50:00*117.12*117.11*117.16*117.08
01/15/2009 02:55:00*117.11*117.11*117.13*117.02
01/15/2009 03:00:00*117.11*117.11*117.11*117.02
01/15/2009 03:05:00*117.11*117.22*117.23*117.01
01/15/2009 03:10:00*117.22*117.38*117.4*117.2
01/15/2009 03:15:00*117.38*117.37*117.51*117.34
01/15/2009 03:20:00*117.37*117.48*117.48*117.31
01/15/2009 03:25:00*117.47*117.3*117.48*117.26
01/15/2009 03:30:00*117.31*117.23*117.31*117.16
01/15/2009 03:35:00*117.23*117.02*117.27*117.0
01/15/2009 03:40:00*117.02*117.06*117.21*117.01
01/15/2009 03:45:00*117.06*117.06*117.07*116.95
01/15/2009 03:50:00*117.06*116.86*117.09*116.85
01/15/2009 03:55:00*116.87*116.7*116.87*116.7
01/15/2009 04:00:00*116.71*116.54*116.72*116.43
01/15/2009 04:05:00*116.55*116.57*116.67*116.47
01/15/2009 04:10:00*116.57*116.8*116.83*116.56
01/15/2009 04:15:00*116.8*116.89*116.97*116.79
01/15/2009 04:20:00*116.89*116.84*116.93*116.76
01/15/2009 04:25:00*116.84*116.78*116.86*116.69
01/15/2009 04:30:00*116.78*117.01*117.08*116.76
01/15/2009 04:35:00*117.01*117.18*117.39*116.99
01/15/2009 04:40:00*117.17*117.16*117.28*117.14
01/15/2009 04:45:00*117.16*117.22*117.23*117.1
01/15/2009 04:50:00*117.21*117.23*117.24*117.09
01/15/2009 04:55:00*117.23*116.94*117.33*116.87
01/15/2009 05:00:00*116.89*116.77*117.01*116.67
01/15/2009 05:05:00*116.77*116.95*117.01*116.77
01/15/2009 05:10:00*116.95*117.03*117.08*116.87
01/15/2009 05:15:00*117.03*117.06*117.2*116.99
01/15/2009 05:20:00*117.06*117.01*117.13*117.0
01/15/2009 05:25:00*117.01*117.0*117.06*116.94
01/15/2009 05:30:00*117.0*117.03*117.07*116.98
01/15/2009 05:35:00*117.03*116.93*117.11*116.83
01/15/2009 05:40:00*116.93*116.98*117.0*116.9
01/15/2009 05:45:00*116.98*116.95*117.01*116.89
01/15/2009 05:50:00*116.95*116.95*117.0*116.91
01/15/2009 05:55:00*116.95*116.94*117.0*116.89
01/15/2009 06:00:00*116.94*117.01*117.06*116.89
01/15/2009 06:05:00*117.01*117.11*117.11*116.98
01/15/2009 06:10:00*117.1*117.16*117.26*117.08
01/15/2009 06:15:00*117.16*117.04*117.17*117.0
01/15/2009 06:20:00*117.04*116.94*117.08*116.89
01/15/2009 06:25:00*116.94*117.0*117.05*116.93
01/15/2009 06:30:00*117.0*117.04*117.12*117.0
01/15/2009 06:35:00*117.04*117.06*117.32*117.02
01/15/2009 06:40:00*117.06*117.18*117.21*117.04
01/15/2009 06:45:00*117.18*117.16*117.19*117.1
01/15/2009 06:50:00*117.16*117.2*117.28*117.14
01/15/2009 06:55:00*117.2*117.27*117.34*117.19
01/15/2009 07:00:00*117.32*117.37*117.38*117.26
01/15/2009 07:05:00*117.38*117.46*117.46*117.33
01/15/2009 07:10:00*117.45*117.38*117.48*117.37
01/15/2009 07:15:00*117.38*117.41*117.43*117.31
01/15/2009 07:20:00*117.41*117.37*117.46*117.34
01/15/2009 07:25:00*117.37*117.41*117.48*117.32
01/15/2009 07:30:00*117.41*117.29*117.41*117.25
01/15/2009 07:35:00*117.29*117.32*117.32*117.16
01/15/2009 07:40:00*117.31*117.22*117.32*117.19
01/15/2009 07:45:00*117.21*117.19*117.5*117.16
01/15/2009 07:50:00*117.19*117.28*117.45*117.11
01/15/2009 07:55:00*117.27*116.82*117.32*116.71
01/15/2009 08:00:00*116.84*116.98*117.0*116.75
01/15/2009 08:05:00*116.98*117.01*117.14*116.96
01/15/2009 08:10:00*117.01*116.81*117.04*116.77
01/15/2009 08:15:00*116.81*116.94*116.99*116.72
01/15/2009 08:20:00*116.87*116.99*117.05*116.86
01/15/2009 08:25:00*116.97*117.05*117.07*116.89
01/15/2009 08:30:00*117.04*116.96*117.06*116.93
01/15/2009 08:35:00*116.96*117.13*117.16*116.96
01/15/2009 08:40:00*117.11*117.06*117.13*116.97
01/15/2009 08:45:00*117.08*117.45*117.69*116.98
01/15/2009 08:50:00*117.45*117.57*117.82*117.45
01/15/2009 08:55:00*117.58*117.56*117.77*117.53
01/15/2009 09:00:00*117.57*117.69*117.92*117.51
01/15/2009 09:05:00*117.66*117.76*117.79*117.56
01/15/2009 09:10:00*117.75*118.34*118.36*117.74
01/15/2009 09:15:00*118.3*118.09*118.36*118.09
01/15/2009 09:20:00*118.14*117.95*118.14*117.9
01/15/2009 09:25:00*117.94*117.56*117.98*117.52
01/15/2009 09:30:00*117.54*117.6*117.72*117.41
01/15/2009 09:35:00*117.6*117.2*117.66*117.1
01/15/2009 09:40:00*117.2*117.29*117.33*117.1
01/15/2009 09:45:00*117.29*116.96*117.29*116.87
01/15/2009 09:50:00*116.96*116.76*117.04*116.66
01/15/2009 09:55:00*116.76*116.86*116.97*116.76
01/15/2009 10:00:00*116.86*116.57*117.0*116.52
01/15/2009 10:05:00*116.56*116.81*116.94*116.56
01/15/2009 10:10:00*116.84*116.82*116.96*116.76
01/15/2009 10:15:00*116.8*116.74*116.85*116.64
01/15/2009 10:20:00*116.74*116.46*116.75*116.37
01/15/2009 10:25:00*116.46*116.58*116.68*116.4
01/15/2009 10:30:00*116.58*116.42*116.62*116.37
01/15/2009 10:35:00*116.41*116.4*116.6*116.22
01/15/2009 10:40:00*116.4*116.58*116.58*116.35
01/15/2009 10:45:00*116.57*116.7*116.75*116.55
01/15/2009 10:50:00*116.72*116.92*116.97*116.68
01/15/2009 10:55:00*116.92*117.07*117.21*116.91
01/15/2009 11:00:00*117.08*117.16*117.23*117.02
01/15/2009 11:05:00*117.16*117.04*117.2*116.98
01/15/2009 11:10:00*117.04*117.22*117.24*117.03
01/15/2009 11:15:00*117.22*117.3*117.36*117.17
01/15/2009 11:20:00*117.3*117.12*117.34*117.11
01/15/2009 11:25:00*117.12*117.16*117.18*116.98
01/15/2009 11:30:00*117.16*117.23*117.38*117.14
01/15/2009 11:35:00*117.23*117.4*117.41*117.21
01/15/2009 11:40:00*117.4*117.31*117.41*117.24
01/15/2009 11:45:00*117.31*117.12*117.31*117.08
01/15/2009 11:50:00*117.12*117.15*117.23*117.06
01/15/2009 11:55:00*117.15*117.22*117.29*117.11
01/15/2009 12:00:00*117.22*117.3*117.34*117.22
01/15/2009 12:05:00*117.31*117.26*117.32*117.2
01/15/2009 12:10:00*117.26*117.1*117.26*117.0
01/15/2009 12:15:00*117.1*117.19*117.22*117.02
01/15/2009 12:20:00*117.19*117.12*117.22*116.98
01/15/2009 12:25:00*117.12*116.92*117.13*116.92
01/15/2009 12:30:00*116.92*116.99*117.03*116.9
01/15/2009 12:35:00*116.99*116.79*117.0*116.78
01/15/2009 12:40:00*116.79*116.6*116.83*116.6
01/15/2009 12:45:00*116.6*116.81*116.82*116.6
01/15/2009 12:50:00*116.81*116.86*116.89*116.78
01/15/2009 12:55:00*116.86*116.9*116.91*116.73
01/15/2009 13:00:00*116.9*116.75*116.91*116.71
01/15/2009 13:05:00*116.75*116.85*116.88*116.74
01/15/2009 13:10:00*116.85*116.77*116.89*116.76
01/15/2009 13:15:00*116.77*116.83*116.87*116.71
01/15/2009 13:20:00*116.83*116.89*116.93*116.82
01/15/2009 13:25:00*116.89*116.86*116.95*116.86
01/15/2009 13:30:00*116.86*116.9*116.91*116.84
01/15/2009 13:35:00*116.9*117.11*117.14*116.9
01/15/2009 13:40:00*117.11*117.31*117.34*117.08
01/15/2009 13:45:00*117.31*117.26*117.43*117.23
01/15/2009 13:50:00*117.26*117.16*117.29*117.12
01/15/2009 13:55:00*117.17*117.56*117.65*117.15
01/15/2009 14:00:00*117.58*117.91*117.95*117.56
01/15/2009 14:05:00*117.91*117.82*117.96*117.79
01/15/2009 14:10:00*117.82*118.0*118.01*117.81
01/15/2009 14:15:00*118.0*117.86*118.02*117.83
01/15/2009 14:20:00*117.86*117.99*118.0*117.8
01/15/2009 14:25:00*117.98*117.92*118.12*117.91
01/15/2009 14:30:00*117.92*118.0*118.08*117.88
01/15/2009 14:35:00*117.98*118.27*118.36*117.97
01/15/2009 14:40:00*118.28*118.28*118.3*118.02
01/15/2009 14:45:00*118.28*118.58*118.6*118.23
01/15/2009 14:50:00*118.58*118.28*118.63*118.23
01/15/2009 14:55:00*118.28*118.15*118.34*118.12
01/15/2009 15:00:00*118.15*117.98*118.18*117.98
01/15/2009 15:05:00*117.98*118.07*118.21*117.97
01/15/2009 15:10:00*118.07*117.98*118.18*117.95
01/15/2009 15:15:00*117.98*117.99*118.04*117.96
01/15/2009 15:20:00*117.99*118.16*118.16*117.97
01/15/2009 15:25:00*118.16*118.12*118.29*118.12
01/15/2009 15:30:00*118.13*117.87*118.15*117.79
01/15/2009 15:35:00*117.87*117.81*117.87*117.68
01/15/2009 15:40:00*117.81*117.96*117.96*117.75
01/15/2009 15:45:00*117.96*117.79*117.96*117.79
01/15/2009 15:50:00*117.79*117.76*117.86*117.72
01/15/2009 15:55:00*117.76*117.94*117.95*117.72
01/15/2009 16:00:00*117.94*118.15*118.17*117.9
01/15/2009 16:05:00*118.14*118.14*118.21*118.05
01/15/2009 16:10:00*118.14*118.17*118.18*118.11
01/15/2009 16:15:00*118.17*118.14*118.23*118.14
01/15/2009 16:20:00*118.14*118.11*118.15*118.08
01/15/2009 16:25:00*118.11*118.17*118.22*118.11
01/15/2009 16:30:00*118.17*118.05*118.17*118.05
01/15/2009 16:35:00*118.05*118.06*118.07*117.95
01/15/2009 16:40:00*118.06*118.03*118.06*118.01
01/15/2009 16:45:00*118.03*117.99*118.04*117.97
01/15/2009 16:50:00*117.99*117.83*117.99*117.83
01/15/2009 16:55:00*117.83*117.84*117.86*117.82
01/15/2009 17:00:00*117.84*117.83*117.88*117.82
