01/13/2009 17:05:00*117.81*117.84*117.85*117.76
01/13/2009 17:10:00*117.84*117.86*117.88*117.77
01/13/2009 17:15:00*117.86*117.81*117.87*117.79
01/13/2009 17:20:00*117.81*117.81*117.83*117.78
01/13/2009 17:25:00*117.81*117.81*117.82*117.75
01/13/2009 17:30:00*117.81*117.74*117.81*117.72
01/13/2009 17:35:00*117.74*117.75*117.77*117.7
01/13/2009 17:40:00*117.75*117.74*117.8*117.72
01/13/2009 17:45:00*117.74*117.77*117.82*117.74
01/13/2009 17:50:00*117.77*117.76*117.8*117.73
01/13/2009 17:55:00*117.76*117.79*117.81*117.73
01/13/2009 18:00:00*117.79*117.8*117.81*117.78
01/13/2009 18:05:00*117.8*117.77*117.81*117.76
01/13/2009 18:10:00*117.77*117.79*117.85*117.76
01/13/2009 18:15:00*117.79*117.82*117.82*117.76
01/13/2009 18:20:00*117.82*117.83*117.86*117.8
01/13/2009 18:25:00*117.83*117.85*117.86*117.78
01/13/2009 18:30:00*117.85*117.87*117.9*117.8
01/13/2009 18:35:00*117.87*117.78*117.87*117.77
01/13/2009 18:40:00*117.78*117.77*117.83*117.71
01/13/2009 18:45:00*117.77*117.8*117.81*117.69
01/13/2009 18:50:00*117.8*117.81*117.83*117.78
01/13/2009 18:55:00*117.81*117.83*117.83*117.78
01/13/2009 19:00:00*117.83*117.95*117.98*117.83
01/13/2009 19:05:00*117.95*117.97*118.05*117.95
01/13/2009 19:10:00*117.97*118.02*118.08*117.97
01/13/2009 19:15:00*118.02*118.04*118.07*117.99
01/13/2009 19:20:00*118.04*118.03*118.06*118.0
01/13/2009 19:25:00*118.03*117.99*118.07*117.99
01/13/2009 19:30:00*117.99*118.05*118.06*117.98
01/13/2009 19:35:00*118.05*117.96*118.06*117.93
01/13/2009 19:40:00*117.96*117.94*117.98*117.91
01/13/2009 19:45:00*117.94*117.91*117.95*117.82
01/13/2009 19:50:00*117.91*117.93*117.96*117.9
01/13/2009 19:55:00*117.93*117.94*118.02*117.93
01/13/2009 20:00:00*117.94*118.03*118.05*117.93
01/13/2009 20:05:00*118.03*118.29*118.29*118.02
01/13/2009 20:10:00*118.29*118.42*118.56*118.28
01/13/2009 20:15:00*118.42*118.45*118.45*118.32
01/13/2009 20:20:00*118.45*118.45*118.61*118.4
01/13/2009 20:25:00*118.45*118.68*118.69*118.42
01/13/2009 20:30:00*118.69*118.65*118.71*118.62
01/13/2009 20:35:00*118.65*118.67*118.72*118.61
01/13/2009 20:40:00*118.67*118.49*118.67*118.49
01/13/2009 20:45:00*118.5*118.5*118.52*118.44
01/13/2009 20:50:00*118.5*118.47*118.54*118.43
01/13/2009 20:55:00*118.47*118.63*118.66*118.47
01/13/2009 21:00:00*118.63*118.52*118.65*118.51
01/13/2009 21:05:00*118.52*118.5*118.6*118.45
01/13/2009 21:10:00*118.5*118.51*118.55*118.49
01/13/2009 21:15:00*118.51*118.56*118.58*118.46
01/13/2009 21:20:00*118.56*118.59*118.59*118.55
01/13/2009 21:25:00*118.59*118.57*118.61*118.55
01/13/2009 21:30:00*118.57*118.59*118.6*118.56
01/13/2009 21:35:00*118.58*118.57*118.6*118.48
01/13/2009 21:40:00*118.57*118.53*118.58*118.51
01/13/2009 21:45:00*118.53*118.51*118.54*118.48
01/13/2009 21:50:00*118.51*118.59*118.59*118.51
01/13/2009 21:55:00*118.59*118.59*118.63*118.58
01/13/2009 22:00:00*118.59*118.78*118.79*118.58
01/13/2009 22:05:00*118.78*118.77*118.83*118.76
01/13/2009 22:10:00*118.77*118.75*118.79*118.74
01/13/2009 22:15:00*118.75*118.81*118.82*118.75
01/13/2009 22:20:00*118.81*118.79*118.89*118.78
01/13/2009 22:25:00*118.79*118.83*118.88*118.79
01/13/2009 22:30:00*118.83*118.75*118.83*118.75
01/13/2009 22:35:00*118.75*118.75*118.77*118.72
01/13/2009 22:40:00*118.75*118.7*118.76*118.7
01/13/2009 22:45:00*118.7*118.66*118.71*118.61
01/13/2009 22:50:00*118.66*118.67*118.73*118.66
01/13/2009 22:55:00*118.67*118.6*118.67*118.55
01/13/2009 23:00:00*118.6*118.6*118.62*118.55
01/13/2009 23:05:00*118.6*118.63*118.65*118.6
01/13/2009 23:10:00*118.63*118.68*118.69*118.61
01/13/2009 23:15:00*118.68*118.67*118.7*118.64
01/13/2009 23:20:00*118.67*118.6*118.67*118.52
01/13/2009 23:25:00*118.6*118.65*118.69*118.6
01/13/2009 23:30:00*118.65*118.63*118.66*118.62
01/13/2009 23:35:00*118.63*118.57*118.65*118.56
01/13/2009 23:40:00*118.57*118.55*118.63*118.54
01/13/2009 23:45:00*118.55*118.62*118.64*118.54
01/13/2009 23:50:00*118.62*118.63*118.65*118.61
01/13/2009 23:55:00*118.63*118.6*118.64*118.57
01/14/2009 00:00:00*118.6*118.63*118.65*118.59
01/14/2009 00:05:00*118.63*118.74*118.76*118.62
01/14/2009 00:10:00*118.74*118.83*118.84*118.72
01/14/2009 00:15:00*118.83*118.96*119.06*118.82
01/14/2009 00:20:00*118.96*118.92*119.03*118.91
01/14/2009 00:25:00*118.92*119.01*119.04*118.92
01/14/2009 00:30:00*119.01*119.03*119.06*118.98
01/14/2009 00:35:00*119.03*119.24*119.24*119.01
01/14/2009 00:40:00*119.24*119.21*119.32*119.17
01/14/2009 00:45:00*119.21*119.1*119.26*119.05
01/14/2009 00:50:00*119.1*119.18*119.21*119.07
01/14/2009 00:55:00*119.18*119.22*119.22*119.13
01/14/2009 01:00:00*119.22*119.23*119.39*119.2
01/14/2009 01:05:00*119.23*119.44*119.44*119.21
01/14/2009 01:10:00*119.44*119.43*119.47*119.32
01/14/2009 01:15:00*119.43*119.45*119.49*119.4
01/14/2009 01:20:00*119.45*119.36*119.46*119.33
01/14/2009 01:25:00*119.36*119.27*119.36*119.24
01/14/2009 01:30:00*119.27*119.24*119.29*119.17
01/14/2009 01:35:00*119.24*119.21*119.24*119.16
01/14/2009 01:40:00*119.21*119.11*119.22*119.07
01/14/2009 01:45:00*119.11*119.02*119.11*118.98
01/14/2009 01:50:00*119.02*119.18*119.2*119.02
01/14/2009 01:55:00*119.18*119.22*119.3*119.16
01/14/2009 02:00:00*119.22*119.26*119.27*119.19
01/14/2009 02:05:00*119.26*119.19*119.28*119.15
01/14/2009 02:10:00*119.19*119.21*119.27*119.17
01/14/2009 02:15:00*119.21*119.2*119.23*119.13
01/14/2009 02:20:00*119.2*118.97*119.22*118.91
01/14/2009 02:25:00*118.97*119.18*119.22*118.96
01/14/2009 02:30:00*119.18*119.01*119.18*118.98
01/14/2009 02:35:00*119.01*119.17*119.2*119.01
01/14/2009 02:40:00*119.17*119.17*119.19*119.11
01/14/2009 02:45:00*119.18*119.23*119.27*119.14
01/14/2009 02:50:00*119.23*119.59*119.61*119.21
01/14/2009 02:55:00*119.59*119.51*119.66*119.46
01/14/2009 03:00:00*119.51*119.49*119.63*119.47
01/14/2009 03:05:00*119.49*119.3*119.51*119.25
01/14/2009 03:10:00*119.3*119.4*119.4*119.29
01/14/2009 03:15:00*119.38*119.62*119.65*119.37
01/14/2009 03:20:00*119.65*119.53*119.67*119.52
01/14/2009 03:25:00*119.53*119.61*119.64*119.48
01/14/2009 03:30:00*119.62*119.48*119.73*119.47
01/14/2009 03:35:00*119.48*119.49*119.6*119.42
01/14/2009 03:40:00*119.49*119.06*119.49*119.03
01/14/2009 03:45:00*119.06*118.61*119.06*118.51
01/14/2009 03:50:00*118.62*118.49*118.62*118.35
01/14/2009 03:55:00*118.49*118.63*118.65*118.48
01/14/2009 04:00:00*118.63*118.6*118.69*118.59
01/14/2009 04:05:00*118.59*118.37*118.6*118.26
01/14/2009 04:10:00*118.36*118.27*118.41*118.18
01/14/2009 04:15:00*118.29*118.34*118.4*118.21
01/14/2009 04:20:00*118.34*118.33*118.4*118.29
01/14/2009 04:25:00*118.33*118.55*118.55*118.27
01/14/2009 04:30:00*118.55*118.5*118.55*118.49
01/14/2009 04:35:00*118.5*118.36*118.51*118.16
01/14/2009 04:40:00*118.36*118.32*118.42*118.11
01/14/2009 04:45:00*118.29*118.32*118.63*118.28
01/14/2009 04:50:00*118.34*118.38*118.46*118.25
01/14/2009 04:55:00*118.36*117.92*118.37*117.92
01/14/2009 05:00:00*117.97*117.97*118.14*117.93
01/14/2009 05:05:00*117.97*118.21*118.26*117.95
01/14/2009 05:10:00*118.21*118.13*118.29*118.11
01/14/2009 05:15:00*118.12*118.14*118.18*118.08
01/14/2009 05:20:00*118.14*118.24*118.3*118.13
01/14/2009 05:25:00*118.24*118.27*118.32*118.22
01/14/2009 05:30:00*118.27*118.32*118.33*118.26
01/14/2009 05:35:00*118.32*118.53*118.53*118.31
01/14/2009 05:40:00*118.52*118.44*118.55*118.37
01/14/2009 05:45:00*118.44*118.55*118.56*118.41
01/14/2009 05:50:00*118.55*118.45*118.57*118.42
01/14/2009 05:55:00*118.45*118.49*118.53*118.41
01/14/2009 06:00:00*118.49*118.65*118.68*118.49
01/14/2009 06:05:00*118.65*118.57*118.69*118.52
01/14/2009 06:10:00*118.57*118.59*118.6*118.49
01/14/2009 06:15:00*118.59*118.43*118.6*118.42
01/14/2009 06:20:00*118.44*118.43*118.49*118.4
01/14/2009 06:25:00*118.43*118.43*118.45*118.35
01/14/2009 06:30:00*118.43*118.35*118.43*118.29
01/14/2009 06:35:00*118.35*118.29*118.41*118.27
01/14/2009 06:40:00*118.29*118.34*118.36*118.27
01/14/2009 06:45:00*118.34*118.22*118.34*118.19
01/14/2009 06:50:00*118.22*118.26*118.31*118.21
01/14/2009 06:55:00*118.26*118.26*118.29*118.19
01/14/2009 07:00:00*118.26*118.19*118.32*118.18
01/14/2009 07:05:00*118.19*118.27*118.33*118.18
01/14/2009 07:10:00*118.27*118.36*118.36*118.26
01/14/2009 07:15:00*118.35*118.29*118.41*118.25
01/14/2009 07:20:00*118.29*118.23*118.33*118.19
01/14/2009 07:25:00*118.23*118.3*118.3*118.21
01/14/2009 07:30:00*118.3*118.29*118.38*118.23
01/14/2009 07:35:00*118.29*118.33*118.38*118.23
01/14/2009 07:40:00*118.32*118.29*118.36*118.27
01/14/2009 07:45:00*118.29*118.24*118.32*118.23
01/14/2009 07:50:00*118.24*118.1*118.26*118.1
01/14/2009 07:55:00*118.1*118.13*118.17*118.06
01/14/2009 08:00:00*118.13*117.96*118.17*117.91
01/14/2009 08:05:00*117.96*117.95*117.99*117.91
01/14/2009 08:10:00*117.95*117.87*117.98*117.85
01/14/2009 08:15:00*117.87*117.63*117.9*117.62
01/14/2009 08:20:00*117.63*117.62*117.74*117.47
01/14/2009 08:25:00*117.61*117.7*117.73*117.57
01/14/2009 08:30:00*117.71*117.62*117.72*117.58
01/14/2009 08:35:00*117.62*117.46*117.66*117.44
01/14/2009 08:40:00*117.45*117.05*117.49*117.0
01/14/2009 08:45:00*117.05*117.14*117.18*116.92
01/14/2009 08:50:00*117.14*116.94*117.21*116.91
01/14/2009 08:55:00*116.94*116.93*116.98*116.84
01/14/2009 09:00:00*116.93*116.81*116.97*116.71
01/14/2009 09:05:00*116.82*116.9*117.01*116.72
01/14/2009 09:10:00*116.9*116.86*116.92*116.82
01/14/2009 09:15:00*116.85*116.86*116.96*116.84
01/14/2009 09:20:00*116.86*116.7*116.87*116.67
01/14/2009 09:25:00*116.69*116.75*116.77*116.54
01/14/2009 09:30:00*116.74*116.85*116.87*116.65
01/14/2009 09:35:00*116.85*116.82*116.91*116.8
01/14/2009 09:40:00*116.82*116.9*116.95*116.81
01/14/2009 09:45:00*116.9*116.89*116.99*116.84
01/14/2009 09:50:00*116.89*116.76*116.91*116.71
01/14/2009 09:55:00*116.76*116.74*116.83*116.69
01/14/2009 10:00:00*116.73*116.72*116.91*116.67
01/14/2009 10:05:00*116.69*117.08*117.08*116.67
01/14/2009 10:10:00*117.08*117.11*117.18*117.01
01/14/2009 10:15:00*117.11*116.93*117.16*116.93
01/14/2009 10:20:00*116.93*116.93*116.95*116.82
01/14/2009 10:25:00*116.93*117.02*117.06*116.9
01/14/2009 10:30:00*117.01*116.98*117.05*116.91
01/14/2009 10:35:00*116.98*116.87*116.98*116.83
01/14/2009 10:40:00*116.87*116.95*116.95*116.68
01/14/2009 10:45:00*116.95*116.65*116.95*116.64
01/14/2009 10:50:00*116.65*116.84*116.93*116.65
01/14/2009 10:55:00*116.82*116.82*116.87*116.75
01/14/2009 11:00:00*116.81*116.87*117.01*116.81
01/14/2009 11:05:00*116.87*117.04*117.15*116.87
01/14/2009 11:10:00*117.04*116.88*117.05*116.82
01/14/2009 11:15:00*116.88*116.77*116.91*116.73
01/14/2009 11:20:00*116.77*116.81*116.81*116.65
01/14/2009 11:25:00*116.81*116.92*116.92*116.77
01/14/2009 11:30:00*116.9*116.86*116.94*116.74
01/14/2009 11:35:00*116.87*117.23*117.29*116.86
01/14/2009 11:40:00*117.23*117.28*117.43*117.2
01/14/2009 11:45:00*117.26*117.3*117.37*117.25
01/14/2009 11:50:00*117.3*117.35*117.38*117.23
01/14/2009 11:55:00*117.35*117.46*117.59*117.31
01/14/2009 12:00:00*117.46*117.64*117.68*117.42
01/14/2009 12:05:00*117.64*117.6*117.71*117.52
01/14/2009 12:10:00*117.6*117.54*117.6*117.49
01/14/2009 12:15:00*117.54*117.45*117.57*117.43
01/14/2009 12:20:00*117.45*117.41*117.5*117.41
01/14/2009 12:25:00*117.41*117.28*117.42*117.25
01/14/2009 12:30:00*117.28*117.24*117.28*117.19
01/14/2009 12:35:00*117.24*117.38*117.4*117.24
01/14/2009 12:40:00*117.38*117.21*117.39*117.16
01/14/2009 12:45:00*117.21*117.2*117.22*117.04
01/14/2009 12:50:00*117.2*117.27*117.27*117.06
01/14/2009 12:55:00*117.27*117.26*117.28*117.19
01/14/2009 13:00:00*117.26*117.52*117.55*117.26
01/14/2009 13:05:00*117.52*117.47*117.58*117.43
01/14/2009 13:10:00*117.48*117.56*117.57*117.46
01/14/2009 13:15:00*117.56*117.46*117.59*117.46
01/14/2009 13:20:00*117.46*117.43*117.46*117.35
01/14/2009 13:25:00*117.43*117.33*117.46*117.29
01/14/2009 13:30:00*117.33*117.34*117.39*117.28
01/14/2009 13:35:00*117.34*117.35*117.38*117.3
01/14/2009 13:40:00*117.35*117.19*117.37*117.19
01/14/2009 13:45:00*117.19*117.15*117.26*117.09
01/14/2009 13:50:00*117.14*117.19*117.24*117.13
01/14/2009 13:55:00*117.19*117.18*117.27*117.1
01/14/2009 14:00:00*117.18*117.14*117.21*117.11
01/14/2009 14:05:00*117.14*117.07*117.14*116.94
01/14/2009 14:10:00*117.07*117.08*117.08*116.95
01/14/2009 14:15:00*117.08*117.34*117.35*117.07
01/14/2009 14:20:00*117.34*117.36*117.44*117.29
01/14/2009 14:25:00*117.36*117.31*117.37*117.24
01/14/2009 14:30:00*117.31*117.41*117.42*117.29
01/14/2009 14:35:00*117.41*117.56*117.6*117.39
01/14/2009 14:40:00*117.56*117.41*117.56*117.39
01/14/2009 14:45:00*117.41*117.47*117.48*117.35
01/14/2009 14:50:00*117.47*117.28*117.47*117.28
01/14/2009 14:55:00*117.28*117.24*117.29*117.23
01/14/2009 15:00:00*117.24*117.28*117.32*117.24
01/14/2009 15:05:00*117.28*117.04*117.28*117.04
01/14/2009 15:10:00*117.07*116.96*117.08*116.89
01/14/2009 15:15:00*116.96*116.89*116.96*116.87
01/14/2009 15:20:00*116.89*116.87*116.92*116.77
01/14/2009 15:25:00*116.87*117.19*117.22*116.87
01/14/2009 15:30:00*117.17*117.2*117.31*117.15
01/14/2009 15:35:00*117.2*117.25*117.33*117.17
01/14/2009 15:40:00*117.25*117.17*117.29*117.15
01/14/2009 15:45:00*117.17*117.02*117.18*116.96
01/14/2009 15:50:00*117.02*117.06*117.12*116.93
01/14/2009 15:55:00*117.06*117.15*117.2*117.06
01/14/2009 16:00:00*117.15*117.17*117.2*117.11
01/14/2009 16:05:00*117.17*117.2*117.21*117.14
01/14/2009 16:10:00*117.2*117.24*117.26*117.16
01/14/2009 16:15:00*117.24*117.31*117.31*117.24
01/14/2009 16:20:00*117.31*117.29*117.33*117.26
01/14/2009 16:25:00*117.29*117.36*117.37*117.29
01/14/2009 16:30:00*117.36*117.37*117.38*117.31
01/14/2009 16:35:00*117.37*117.37*117.39*117.34
01/14/2009 16:40:00*117.37*117.29*117.37*117.28
01/14/2009 16:45:00*117.29*117.23*117.39*117.23
01/14/2009 16:50:00*117.23*117.37*117.42*117.23
01/14/2009 16:55:00*117.37*117.45*117.48*117.32
01/14/2009 17:00:00*117.45*117.45*117.47*117.36
