01/12/2009 17:05:00*119.2*119.21*119.21*119.1
01/12/2009 17:10:00*119.21*119.34*119.34*119.19
01/12/2009 17:15:00*119.34*119.31*119.34*119.26
01/12/2009 17:20:00*119.31*119.28*119.31*119.24
01/12/2009 17:25:00*119.28*119.36*119.36*119.26
01/12/2009 17:30:00*119.36*119.32*119.36*119.31
01/12/2009 17:35:00*119.32*119.37*119.39*119.29
01/12/2009 17:40:00*119.37*119.38*119.4*119.34
01/12/2009 17:45:00*119.38*119.37*119.4*119.35
01/12/2009 17:50:00*119.37*119.4*119.42*119.37
01/12/2009 17:55:00*119.4*119.4*119.42*119.38
01/12/2009 18:00:00*119.4*119.41*119.43*119.37
01/12/2009 18:05:00*119.41*119.3*119.41*119.28
01/12/2009 18:10:00*119.3*119.33*119.34*119.29
01/12/2009 18:15:00*119.33*119.24*119.33*119.21
01/12/2009 18:20:00*119.24*119.3*119.31*119.24
01/12/2009 18:25:00*119.3*119.28*119.31*119.26
01/12/2009 18:30:00*119.28*119.32*119.33*119.26
01/12/2009 18:35:00*119.32*119.49*119.49*119.31
01/12/2009 18:40:00*119.49*119.43*119.51*119.43
01/12/2009 18:45:00*119.43*119.49*119.5*119.42
01/12/2009 18:50:00*119.49*119.43*119.53*119.42
01/12/2009 18:55:00*119.43*119.44*119.44*119.35
01/12/2009 19:00:00*119.44*119.46*119.56*119.41
01/12/2009 19:05:00*119.46*119.4*119.48*119.39
01/12/2009 19:10:00*119.4*119.28*119.4*119.24
01/12/2009 19:15:00*119.28*119.25*119.29*119.21
01/12/2009 19:20:00*119.25*119.15*119.28*119.13
01/12/2009 19:25:00*119.15*119.03*119.17*118.96
01/12/2009 19:30:00*119.03*119.22*119.22*119.02
01/12/2009 19:35:00*119.22*119.27*119.32*119.21
01/12/2009 19:40:00*119.27*119.25*119.29*119.16
01/12/2009 19:45:00*119.25*119.21*119.3*119.17
01/12/2009 19:50:00*119.21*119.16*119.21*119.11
01/12/2009 19:55:00*119.16*119.22*119.24*119.11
01/12/2009 20:00:00*119.22*119.05*119.25*119.03
01/12/2009 20:05:00*119.05*119.15*119.21*119.01
01/12/2009 20:10:00*119.15*119.03*119.15*118.98
01/12/2009 20:15:00*119.03*119.02*119.11*118.99
01/12/2009 20:20:00*119.02*119.05*119.07*119.0
01/12/2009 20:25:00*119.05*119.08*119.14*119.04
01/12/2009 20:30:00*119.08*119.21*119.21*119.08
01/12/2009 20:35:00*119.21*119.19*119.23*119.16
01/12/2009 20:40:00*119.19*119.2*119.24*119.18
01/12/2009 20:45:00*119.2*119.22*119.22*119.18
01/12/2009 20:50:00*119.22*119.22*119.25*119.19
01/12/2009 20:55:00*119.22*119.17*119.26*119.16
01/12/2009 21:00:00*119.17*119.16*119.2*119.12
01/12/2009 21:05:00*119.16*119.15*119.2*119.12
01/12/2009 21:10:00*119.15*119.09*119.17*119.09
01/12/2009 21:15:00*119.09*119.07*119.1*119.05
01/12/2009 21:20:00*119.07*119.18*119.19*119.07
01/12/2009 21:25:00*119.18*119.21*119.28*119.17
01/12/2009 21:30:00*119.22*119.16*119.23*119.14
01/12/2009 21:35:00*119.16*119.13*119.17*119.1
01/12/2009 21:40:00*119.13*119.11*119.16*119.1
01/12/2009 21:45:00*119.11*119.11*119.15*119.1
01/12/2009 21:50:00*119.11*119.11*119.12*119.04
01/12/2009 21:55:00*119.11*119.18*119.18*119.09
01/12/2009 22:00:00*119.18*119.17*119.19*119.15
01/12/2009 22:05:00*119.17*119.18*119.18*119.13
01/12/2009 22:10:00*119.18*119.17*119.21*119.16
01/12/2009 22:15:00*119.17*119.2*119.27*119.15
01/12/2009 22:20:00*119.2*119.16*119.21*119.15
01/12/2009 22:25:00*119.16*119.21*119.21*119.16
01/12/2009 22:30:00*119.21*119.24*119.25*119.19
01/12/2009 22:35:00*119.24*119.25*119.27*119.22
01/12/2009 22:40:00*119.25*119.25*119.25*119.22
01/12/2009 22:45:00*119.25*119.22*119.26*119.2
01/12/2009 22:50:00*119.22*119.28*119.28*119.21
01/12/2009 22:55:00*119.28*119.24*119.28*119.23
01/12/2009 23:00:00*119.24*119.21*119.24*119.13
01/12/2009 23:05:00*119.21*119.16*119.21*119.14
01/12/2009 23:10:00*119.16*119.04*119.16*119.02
01/12/2009 23:15:00*119.04*119.02*119.05*118.98
01/12/2009 23:20:00*119.02*119.07*119.11*119.0
01/12/2009 23:25:00*119.07*119.09*119.1*119.03
01/12/2009 23:30:00*119.09*119.05*119.09*119.0
01/12/2009 23:35:00*119.05*118.93*119.05*118.93
01/12/2009 23:40:00*118.93*118.83*118.94*118.77
01/12/2009 23:45:00*118.83*118.87*118.88*118.78
01/12/2009 23:50:00*118.87*118.93*118.98*118.85
01/12/2009 23:55:00*118.93*118.94*118.95*118.89
01/13/2009 00:00:00*118.94*119.0*119.03*118.92
01/13/2009 00:05:00*119.0*118.9*119.01*118.88
01/13/2009 00:10:00*118.9*118.91*118.94*118.86
01/13/2009 00:15:00*118.91*118.91*118.93*118.89
01/13/2009 00:20:00*118.91*118.87*118.93*118.85
01/13/2009 00:25:00*118.87*118.94*118.95*118.87
01/13/2009 00:30:00*118.94*118.94*118.97*118.91
01/13/2009 00:35:00*118.94*118.96*118.97*118.9
01/13/2009 00:40:00*118.96*118.88*118.99*118.87
01/13/2009 00:45:00*118.88*118.69*118.92*118.6
01/13/2009 00:50:00*118.69*118.72*118.8*118.58
01/13/2009 00:55:00*118.72*118.37*118.76*118.36
01/13/2009 01:00:00*118.37*118.43*118.44*118.25
01/13/2009 01:05:00*118.43*118.46*118.54*118.42
01/13/2009 01:10:00*118.45*118.44*118.55*118.41
01/13/2009 01:15:00*118.44*118.58*118.6*118.42
01/13/2009 01:20:00*118.58*118.47*118.58*118.46
01/13/2009 01:25:00*118.47*118.53*118.59*118.47
01/13/2009 01:30:00*118.53*118.47*118.54*118.46
01/13/2009 01:35:00*118.47*118.52*118.59*118.47
01/13/2009 01:40:00*118.52*118.51*118.53*118.43
01/13/2009 01:45:00*118.51*118.51*118.55*118.43
01/13/2009 01:50:00*118.51*118.6*118.6*118.48
01/13/2009 01:55:00*118.6*118.68*118.68*118.51
01/13/2009 02:00:00*118.68*118.39*118.68*118.37
01/13/2009 02:05:00*118.38*118.28*118.45*118.16
01/13/2009 02:10:00*118.28*118.13*118.28*118.05
01/13/2009 02:15:00*118.13*118.24*118.3*118.11
01/13/2009 02:20:00*118.24*118.27*118.29*118.12
01/13/2009 02:25:00*118.27*118.12*118.29*118.12
01/13/2009 02:30:00*118.12*117.94*118.16*117.9
01/13/2009 02:35:00*117.93*117.93*117.95*117.69
01/13/2009 02:40:00*117.93*118.25*118.25*117.86
01/13/2009 02:45:00*118.25*118.22*118.4*118.19
01/13/2009 02:50:00*118.22*118.23*118.27*118.1
01/13/2009 02:55:00*118.23*118.18*118.24*118.11
01/13/2009 03:00:00*118.18*118.46*118.47*118.14
01/13/2009 03:05:00*118.46*118.45*118.47*118.31
01/13/2009 03:10:00*118.45*118.51*118.65*118.38
01/13/2009 03:15:00*118.51*118.4*118.54*118.36
01/13/2009 03:20:00*118.4*118.33*118.49*118.33
01/13/2009 03:25:00*118.33*118.33*118.4*118.23
01/13/2009 03:30:00*118.33*118.09*118.34*118.04
01/13/2009 03:35:00*118.08*117.99*118.13*117.93
01/13/2009 03:40:00*117.99*117.91*118.04*117.89
01/13/2009 03:45:00*117.91*117.93*117.97*117.87
01/13/2009 03:50:00*117.93*117.78*117.96*117.75
01/13/2009 03:55:00*117.78*117.78*117.85*117.72
01/13/2009 04:00:00*117.78*117.95*117.96*117.71
01/13/2009 04:05:00*117.96*117.93*118.13*117.89
01/13/2009 04:10:00*117.93*117.82*117.95*117.77
01/13/2009 04:15:00*117.82*117.96*118.06*117.8
01/13/2009 04:20:00*117.95*117.88*117.98*117.8
01/13/2009 04:25:00*117.88*117.92*117.95*117.86
01/13/2009 04:30:00*117.92*117.93*118.0*117.89
01/13/2009 04:35:00*117.93*117.75*117.93*117.75
01/13/2009 04:40:00*117.75*118.07*118.09*117.75
01/13/2009 04:45:00*118.06*118.28*118.32*117.98
01/13/2009 04:50:00*118.28*118.2*118.35*118.18
01/13/2009 04:55:00*118.21*118.22*118.27*118.17
01/13/2009 05:00:00*118.22*118.25*118.31*118.17
01/13/2009 05:05:00*118.23*118.31*118.33*118.11
01/13/2009 05:10:00*118.31*118.35*118.44*118.3
01/13/2009 05:15:00*118.35*118.28*118.35*118.21
01/13/2009 05:20:00*118.28*118.25*118.33*118.22
01/13/2009 05:25:00*118.25*118.27*118.31*118.21
01/13/2009 05:30:00*118.27*118.39*118.43*118.19
01/13/2009 05:35:00*118.39*118.58*118.59*118.35
01/13/2009 05:40:00*118.57*118.74*118.75*118.56
01/13/2009 05:45:00*118.74*118.74*118.83*118.71
01/13/2009 05:50:00*118.74*118.43*118.75*118.43
01/13/2009 05:55:00*118.43*118.45*118.46*118.37
01/13/2009 06:00:00*118.46*118.51*118.53*118.41
01/13/2009 06:05:00*118.51*118.69*118.69*118.48
01/13/2009 06:10:00*118.69*118.54*118.69*118.52
01/13/2009 06:15:00*118.54*118.49*118.57*118.44
01/13/2009 06:20:00*118.49*118.4*118.55*118.39
01/13/2009 06:25:00*118.4*118.39*118.45*118.33
01/13/2009 06:30:00*118.39*118.52*118.52*118.37
01/13/2009 06:35:00*118.52*118.52*118.63*118.5
01/13/2009 06:40:00*118.52*118.59*118.62*118.49
01/13/2009 06:45:00*118.59*118.62*118.68*118.58
01/13/2009 06:50:00*118.62*118.63*118.67*118.57
01/13/2009 06:55:00*118.63*118.57*118.66*118.57
01/13/2009 07:00:00*118.57*118.68*118.7*118.56
01/13/2009 07:05:00*118.67*118.76*118.78*118.53
01/13/2009 07:10:00*118.76*118.65*118.78*118.61
01/13/2009 07:15:00*118.65*118.68*118.71*118.61
01/13/2009 07:20:00*118.68*118.62*118.7*118.57
01/13/2009 07:25:00*118.62*118.54*118.62*118.5
01/13/2009 07:30:00*118.54*118.5*118.62*118.49
01/13/2009 07:35:00*118.51*118.19*118.51*118.16
01/13/2009 07:40:00*118.19*118.39*118.39*118.18
01/13/2009 07:45:00*118.39*118.49*118.56*118.39
01/13/2009 07:50:00*118.47*118.67*118.76*118.43
01/13/2009 07:55:00*118.66*118.62*118.69*118.61
01/13/2009 08:00:00*118.62*118.52*118.63*118.46
01/13/2009 08:05:00*118.51*118.63*118.64*118.46
01/13/2009 08:10:00*118.63*118.61*118.71*118.61
01/13/2009 08:15:00*118.61*118.53*118.68*118.47
01/13/2009 08:20:00*118.53*118.39*118.56*118.29
01/13/2009 08:25:00*118.39*118.47*118.49*118.29
01/13/2009 08:30:00*118.47*118.47*118.57*118.39
01/13/2009 08:35:00*118.45*118.73*118.75*118.39
01/13/2009 08:40:00*118.74*118.96*119.09*118.72
01/13/2009 08:45:00*118.96*118.72*119.13*118.57
01/13/2009 08:50:00*118.72*118.68*118.81*118.59
01/13/2009 08:55:00*118.68*118.55*118.74*118.44
01/13/2009 09:00:00*118.55*118.48*118.59*118.42
01/13/2009 09:05:00*118.47*118.53*118.54*118.38
01/13/2009 09:10:00*118.53*118.52*118.59*118.45
01/13/2009 09:15:00*118.53*118.48*118.58*118.38
01/13/2009 09:20:00*118.49*118.5*118.55*118.42
01/13/2009 09:25:00*118.52*118.4*118.52*118.37
01/13/2009 09:30:00*118.41*118.43*118.46*118.29
01/13/2009 09:35:00*118.42*118.41*118.49*118.37
01/13/2009 09:40:00*118.41*118.43*118.5*118.38
01/13/2009 09:45:00*118.43*118.57*118.58*118.34
01/13/2009 09:50:00*118.56*118.74*118.88*118.53
01/13/2009 09:55:00*118.74*118.8*118.91*118.68
01/13/2009 10:00:00*118.79*118.73*118.91*118.7
01/13/2009 10:05:00*118.74*118.62*118.77*118.57
01/13/2009 10:10:00*118.62*118.68*118.81*118.62
01/13/2009 10:15:00*118.67*118.79*118.82*118.64
01/13/2009 10:20:00*118.79*118.72*118.9*118.71
01/13/2009 10:25:00*118.72*118.48*118.72*118.48
01/13/2009 10:30:00*118.48*118.53*118.58*118.45
01/13/2009 10:35:00*118.53*118.52*118.57*118.45
01/13/2009 10:40:00*118.52*118.41*118.55*118.36
01/13/2009 10:45:00*118.41*118.25*118.42*118.19
01/13/2009 10:50:00*118.26*118.23*118.29*118.08
01/13/2009 10:55:00*118.21*118.18*118.22*118.08
01/13/2009 11:00:00*118.16*117.99*118.19*117.96
01/13/2009 11:05:00*118.0*118.16*118.25*117.99
01/13/2009 11:10:00*118.16*118.41*118.42*118.13
01/13/2009 11:15:00*118.41*118.27*118.42*118.17
01/13/2009 11:20:00*118.27*118.27*118.31*118.2
01/13/2009 11:25:00*118.27*118.16*118.28*118.12
01/13/2009 11:30:00*118.16*118.37*118.37*118.16
01/13/2009 11:35:00*118.36*118.46*118.54*118.33
01/13/2009 11:40:00*118.45*118.51*118.58*118.45
01/13/2009 11:45:00*118.51*118.51*118.58*118.48
01/13/2009 11:50:00*118.5*118.38*118.51*118.34
01/13/2009 11:55:00*118.38*118.29*118.43*118.29
01/13/2009 12:00:00*118.3*118.26*118.35*118.18
01/13/2009 12:05:00*118.28*118.24*118.38*118.17
01/13/2009 12:10:00*118.24*118.14*118.28*118.13
01/13/2009 12:15:00*118.14*118.06*118.14*117.98
01/13/2009 12:20:00*118.06*118.02*118.08*117.97
01/13/2009 12:25:00*118.02*118.15*118.22*118.01
01/13/2009 12:30:00*118.15*118.19*118.21*118.15
01/13/2009 12:35:00*118.19*118.27*118.27*118.17
01/13/2009 12:40:00*118.27*118.23*118.28*118.17
01/13/2009 12:45:00*118.23*118.23*118.27*118.19
01/13/2009 12:50:00*118.23*118.25*118.29*118.2
01/13/2009 12:55:00*118.25*118.22*118.29*118.2
01/13/2009 13:00:00*118.22*118.18*118.24*118.16
01/13/2009 13:05:00*118.18*118.1*118.18*118.04
01/13/2009 13:10:00*118.11*118.13*118.29*118.1
01/13/2009 13:15:00*118.13*118.23*118.28*118.07
01/13/2009 13:20:00*118.23*118.14*118.26*118.14
01/13/2009 13:25:00*118.14*118.03*118.14*117.99
01/13/2009 13:30:00*118.03*117.96*118.06*117.92
01/13/2009 13:35:00*117.96*117.98*118.02*117.92
01/13/2009 13:40:00*117.97*118.07*118.11*117.96
01/13/2009 13:45:00*118.07*117.72*118.09*117.67
01/13/2009 13:50:00*117.72*117.56*117.83*117.51
01/13/2009 13:55:00*117.56*117.47*117.65*117.43
01/13/2009 14:00:00*117.47*117.26*117.53*117.26
01/13/2009 14:05:00*117.27*117.18*117.28*117.14
01/13/2009 14:10:00*117.18*117.36*117.52*117.15
01/13/2009 14:15:00*117.36*117.36*117.44*117.34
01/13/2009 14:20:00*117.36*117.38*117.42*117.3
01/13/2009 14:25:00*117.38*117.32*117.41*117.3
01/13/2009 14:30:00*117.32*117.26*117.39*117.25
01/13/2009 14:35:00*117.26*117.48*117.51*117.22
01/13/2009 14:40:00*117.47*117.53*117.53*117.42
01/13/2009 14:45:00*117.53*117.48*117.59*117.33
01/13/2009 14:50:00*117.48*117.59*117.68*117.43
01/13/2009 14:55:00*117.59*117.46*117.59*117.46
01/13/2009 15:00:00*117.46*117.43*117.58*117.42
01/13/2009 15:05:00*117.43*117.39*117.44*117.33
01/13/2009 15:10:00*117.39*117.28*117.39*117.25
01/13/2009 15:15:00*117.28*117.23*117.29*117.17
01/13/2009 15:20:00*117.23*117.14*117.23*117.12
01/13/2009 15:25:00*117.14*117.28*117.3*117.13
01/13/2009 15:30:00*117.28*117.39*117.39*117.25
01/13/2009 15:35:00*117.36*117.39*117.42*117.27
01/13/2009 15:40:00*117.39*117.58*117.61*117.38
01/13/2009 15:45:00*117.58*117.57*117.66*117.55
01/13/2009 15:50:00*117.57*117.62*117.64*117.49
01/13/2009 15:55:00*117.62*117.61*117.65*117.57
01/13/2009 16:00:00*117.6*117.52*117.61*117.45
01/13/2009 16:05:00*117.52*117.61*117.62*117.51
01/13/2009 16:10:00*117.61*117.58*117.62*117.58
01/13/2009 16:15:00*117.58*117.62*117.63*117.58
01/13/2009 16:20:00*117.63*117.63*117.64*117.62
01/13/2009 16:25:00*117.63*117.62*117.68*117.61
01/13/2009 16:30:00*117.62*117.72*117.73*117.62
01/13/2009 16:35:00*117.72*117.91*117.91*117.71
01/13/2009 16:40:00*117.91*117.77*117.91*117.76
01/13/2009 16:45:00*117.77*117.79*117.8*117.72
01/13/2009 16:50:00*117.79*117.95*117.96*117.76
01/13/2009 16:55:00*117.96*117.93*117.96*117.87
01/13/2009 17:00:00*117.93*117.81*117.94*117.78
