01/11/2009 17:05:00*121.46*121.4*121.46*121.38
01/11/2009 17:10:00*121.4*121.27*121.42*121.25
01/11/2009 17:15:00*121.27*121.22*121.27*121.18
01/11/2009 17:20:00*121.22*121.16*121.24*121.14
01/11/2009 17:25:00*121.16*121.14*121.19*121.14
01/11/2009 17:30:00*121.14*121.13*121.16*121.11
01/11/2009 17:35:00*121.13*121.19*121.22*121.12
01/11/2009 17:40:00*121.19*121.17*121.19*121.15
01/11/2009 17:45:00*121.17*121.13*121.19*121.09
01/11/2009 17:50:00*121.13*121.16*121.21*121.12
01/11/2009 17:55:00*121.16*121.17*121.19*121.15
01/11/2009 18:00:00*121.17*121.19*121.29*121.12
01/11/2009 18:05:00*121.19*121.07*121.27*120.98
01/11/2009 18:10:00*121.09*120.89*121.14*120.84
01/11/2009 18:15:00*120.89*120.88*120.95*120.85
01/11/2009 18:20:00*120.89*120.84*120.91*120.83
01/11/2009 18:25:00*120.84*120.82*120.89*120.82
01/11/2009 18:30:00*120.82*120.88*120.89*120.82
01/11/2009 18:35:00*120.88*120.85*120.92*120.83
01/11/2009 18:40:00*120.85*120.98*120.99*120.85
01/11/2009 18:45:00*120.98*121.07*121.08*120.97
01/11/2009 18:50:00*121.07*121.16*121.19*121.04
01/11/2009 18:55:00*121.16*121.01*121.19*120.99
01/11/2009 19:00:00*121.01*120.94*121.02*120.92
01/11/2009 19:05:00*120.94*121.06*121.06*120.93
01/11/2009 19:10:00*121.06*120.95*121.1*120.93
01/11/2009 19:15:00*120.95*120.96*120.97*120.9
01/11/2009 19:20:00*120.96*120.84*120.97*120.77
01/11/2009 19:25:00*120.83*120.78*120.88*120.74
01/11/2009 19:30:00*120.78*120.62*120.79*120.61
01/11/2009 19:35:00*120.62*120.6*120.66*120.56
01/11/2009 19:40:00*120.6*120.51*120.6*120.39
01/11/2009 19:45:00*120.5*120.56*120.58*120.49
01/11/2009 19:50:00*120.55*120.65*120.66*120.55
01/11/2009 19:55:00*120.65*120.6*120.65*120.56
01/11/2009 20:00:00*120.6*120.78*120.79*120.59
01/11/2009 20:05:00*120.78*120.71*120.79*120.66
01/11/2009 20:10:00*120.71*120.72*120.76*120.63
01/11/2009 20:15:00*120.72*120.72*120.77*120.66
01/11/2009 20:20:00*120.7*120.88*120.89*120.7
01/11/2009 20:25:00*120.88*120.96*120.99*120.87
01/11/2009 20:30:00*120.96*120.99*120.99*120.94
01/11/2009 20:35:00*120.99*120.79*121.01*120.79
01/11/2009 20:40:00*120.8*120.93*120.93*120.78
01/11/2009 20:45:00*120.93*121.04*121.13*120.93
01/11/2009 20:50:00*121.04*121.03*121.08*120.93
01/11/2009 20:55:00*121.03*120.92*121.03*120.91
01/11/2009 21:00:00*120.92*120.96*120.98*120.92
01/11/2009 21:05:00*120.96*120.92*120.97*120.91
01/11/2009 21:10:00*120.92*121.06*121.08*120.91
01/11/2009 21:15:00*121.06*121.09*121.09*121.04
01/11/2009 21:20:00*121.09*121.12*121.12*121.07
01/11/2009 21:25:00*121.12*121.06*121.12*121.05
01/11/2009 21:30:00*121.06*120.96*121.06*120.95
01/11/2009 21:35:00*120.96*120.99*121.01*120.94
01/11/2009 21:40:00*120.99*121.03*121.04*120.98
01/11/2009 21:45:00*121.03*121.0*121.03*120.99
01/11/2009 21:50:00*121.0*120.98*121.02*120.97
01/11/2009 21:55:00*120.98*120.96*120.98*120.95
01/11/2009 22:00:00*120.97*120.95*120.97*120.92
01/11/2009 22:05:00*120.95*120.91*120.95*120.9
01/11/2009 22:10:00*120.91*120.85*120.92*120.82
01/11/2009 22:15:00*120.85*120.87*120.87*120.84
01/11/2009 22:20:00*120.87*120.86*120.88*120.85
01/11/2009 22:25:00*120.85*120.82*120.87*120.82
01/11/2009 22:30:00*120.82*120.72*120.83*120.71
01/11/2009 22:35:00*120.72*120.74*120.77*120.62
01/11/2009 22:40:00*120.74*120.65*120.74*120.59
01/11/2009 22:45:00*120.65*120.58*120.68*120.56
01/11/2009 22:50:00*120.57*120.6*120.61*120.52
01/11/2009 22:55:00*120.6*120.65*120.7*120.6
01/11/2009 23:00:00*120.65*120.59*120.65*120.56
01/11/2009 23:05:00*120.59*120.61*120.64*120.55
01/11/2009 23:10:00*120.61*120.66*120.68*120.59
01/11/2009 23:15:00*120.66*120.59*120.68*120.59
01/11/2009 23:20:00*120.59*120.61*120.62*120.54
01/11/2009 23:25:00*120.61*120.52*120.62*120.48
01/11/2009 23:30:00*120.52*120.53*120.56*120.46
01/11/2009 23:35:00*120.54*120.59*120.59*120.49
01/11/2009 23:40:00*120.59*120.65*120.66*120.56
01/11/2009 23:45:00*120.64*120.62*120.66*120.6
01/11/2009 23:50:00*120.62*120.65*120.69*120.6
01/11/2009 23:55:00*120.64*120.64*120.67*120.63
01/12/2009 00:00:00*120.65*120.63*120.65*120.58
01/12/2009 00:05:00*120.63*120.61*120.63*120.6
01/12/2009 00:10:00*120.61*120.64*120.68*120.6
01/12/2009 00:15:00*120.65*120.65*120.69*120.64
01/12/2009 00:20:00*120.65*120.69*120.76*120.65
01/12/2009 00:25:00*120.69*120.75*120.76*120.69
01/12/2009 00:30:00*120.75*120.74*120.78*120.71
01/12/2009 00:35:00*120.74*120.76*120.78*120.72
01/12/2009 00:40:00*120.76*120.81*120.82*120.76
01/12/2009 00:45:00*120.81*120.86*120.93*120.79
01/12/2009 00:50:00*120.85*120.9*120.92*120.85
01/12/2009 00:55:00*120.9*120.86*120.91*120.82
01/12/2009 01:00:00*120.85*120.86*120.95*120.85
01/12/2009 01:05:00*120.86*120.98*120.98*120.85
01/12/2009 01:10:00*120.93*120.95*120.98*120.91
01/12/2009 01:15:00*120.95*120.84*120.97*120.81
01/12/2009 01:20:00*120.84*120.83*120.87*120.77
01/12/2009 01:25:00*120.83*120.78*120.86*120.69
01/12/2009 01:30:00*120.78*120.8*120.83*120.77
01/12/2009 01:35:00*120.8*120.76*120.81*120.71
01/12/2009 01:40:00*120.76*120.88*120.89*120.75
01/12/2009 01:45:00*120.88*120.92*120.97*120.86
01/12/2009 01:50:00*120.92*120.83*120.95*120.76
01/12/2009 01:55:00*120.83*120.77*120.89*120.77
01/12/2009 02:00:00*120.77*120.82*120.87*120.76
01/12/2009 02:05:00*120.82*120.95*120.99*120.81
01/12/2009 02:10:00*120.95*120.98*121.08*120.93
01/12/2009 02:15:00*120.98*121.05*121.06*120.97
01/12/2009 02:20:00*121.05*121.05*121.08*120.99
01/12/2009 02:25:00*121.05*120.87*121.09*120.86
01/12/2009 02:30:00*120.87*120.77*120.88*120.75
01/12/2009 02:35:00*120.77*120.72*120.81*120.7
01/12/2009 02:40:00*120.72*120.58*120.73*120.57
01/12/2009 02:45:00*120.58*120.76*120.76*120.57
01/12/2009 02:50:00*120.76*120.85*120.85*120.71
01/12/2009 02:55:00*120.85*120.75*120.86*120.75
01/12/2009 03:00:00*120.75*120.73*120.76*120.68
01/12/2009 03:05:00*120.73*120.83*120.93*120.7
01/12/2009 03:10:00*120.83*120.49*120.86*120.44
01/12/2009 03:15:00*120.47*120.45*120.51*120.35
01/12/2009 03:20:00*120.46*120.32*120.49*120.31
01/12/2009 03:25:00*120.32*120.4*120.42*120.23
01/12/2009 03:30:00*120.39*120.27*120.39*120.21
01/12/2009 03:35:00*120.24*120.29*120.29*120.08
01/12/2009 03:40:00*120.29*120.27*120.36*120.23
01/12/2009 03:45:00*120.27*120.27*120.28*120.21
01/12/2009 03:50:00*120.27*120.41*120.42*120.26
01/12/2009 03:55:00*120.41*120.34*120.42*120.25
01/12/2009 04:00:00*120.36*120.32*120.38*120.24
01/12/2009 04:05:00*120.32*120.32*120.38*120.27
01/12/2009 04:10:00*120.32*120.24*120.33*120.24
01/12/2009 04:15:00*120.25*120.29*120.31*120.24
01/12/2009 04:20:00*120.29*120.33*120.4*120.27
01/12/2009 04:25:00*120.33*120.49*120.5*120.31
01/12/2009 04:30:00*120.49*120.57*120.58*120.49
01/12/2009 04:35:00*120.57*120.57*120.66*120.55
01/12/2009 04:40:00*120.57*120.56*120.58*120.54
01/12/2009 04:45:00*120.56*120.44*120.56*120.4
01/12/2009 04:50:00*120.44*120.38*120.44*120.35
01/12/2009 04:55:00*120.38*120.43*120.44*120.35
01/12/2009 05:00:00*120.43*120.53*120.58*120.42
01/12/2009 05:05:00*120.53*120.46*120.54*120.41
01/12/2009 05:10:00*120.46*120.51*120.59*120.44
01/12/2009 05:15:00*120.51*120.42*120.53*120.38
01/12/2009 05:20:00*120.42*120.56*120.57*120.4
01/12/2009 05:25:00*120.56*120.43*120.58*120.41
01/12/2009 05:30:00*120.43*120.45*120.51*120.39
01/12/2009 05:35:00*120.45*120.48*120.51*120.41
01/12/2009 05:40:00*120.48*120.65*120.65*120.41
01/12/2009 05:45:00*120.64*120.54*120.64*120.49
01/12/2009 05:50:00*120.53*120.67*120.68*120.49
01/12/2009 05:55:00*120.67*120.65*120.72*120.62
01/12/2009 06:00:00*120.65*120.61*120.69*120.55
01/12/2009 06:05:00*120.61*120.6*120.66*120.56
01/12/2009 06:10:00*120.6*120.57*120.68*120.56
01/12/2009 06:15:00*120.57*120.55*120.64*120.54
01/12/2009 06:20:00*120.55*120.58*120.58*120.5
01/12/2009 06:25:00*120.58*120.42*120.61*120.41
01/12/2009 06:30:00*120.43*120.3*120.46*120.23
01/12/2009 06:35:00*120.3*120.29*120.33*120.26
01/12/2009 06:40:00*120.29*120.31*120.38*120.28
01/12/2009 06:45:00*120.31*120.27*120.41*120.16
01/12/2009 06:50:00*120.27*120.32*120.37*120.2
01/12/2009 06:55:00*120.32*120.52*120.54*120.32
01/12/2009 07:00:00*120.52*120.57*120.58*120.43
01/12/2009 07:05:00*120.56*120.6*120.62*120.51
01/12/2009 07:10:00*120.54*120.54*120.65*120.48
01/12/2009 07:15:00*120.54*120.65*120.72*120.53
01/12/2009 07:20:00*120.64*120.59*120.66*120.52
01/12/2009 07:25:00*120.59*120.66*120.7*120.58
01/12/2009 07:30:00*120.66*120.6*120.7*120.59
01/12/2009 07:35:00*120.6*120.67*120.69*120.57
01/12/2009 07:40:00*120.67*120.72*120.74*120.66
01/12/2009 07:45:00*120.72*120.89*120.9*120.71
01/12/2009 07:50:00*120.89*120.78*120.9*120.78
01/12/2009 07:55:00*120.78*120.7*120.84*120.69
01/12/2009 08:00:00*120.7*120.77*120.77*120.63
01/12/2009 08:05:00*120.76*120.58*120.77*120.57
01/12/2009 08:10:00*120.58*120.63*120.65*120.57
01/12/2009 08:15:00*120.63*120.45*120.65*120.45
01/12/2009 08:20:00*120.45*120.49*120.53*120.36
01/12/2009 08:25:00*120.51*120.45*120.53*120.41
01/12/2009 08:30:00*120.44*120.54*120.57*120.42
01/12/2009 08:35:00*120.54*120.49*120.62*120.47
01/12/2009 08:40:00*120.48*120.52*120.57*120.45
01/12/2009 08:45:00*120.51*120.38*120.52*120.33
01/12/2009 08:50:00*120.37*120.45*120.52*120.36
01/12/2009 08:55:00*120.45*120.61*120.65*120.43
01/12/2009 09:00:00*120.61*120.56*120.76*120.55
01/12/2009 09:05:00*120.56*120.61*120.72*120.52
01/12/2009 09:10:00*120.61*120.64*120.71*120.58
01/12/2009 09:15:00*120.64*120.41*120.65*120.41
01/12/2009 09:20:00*120.42*120.43*120.54*120.32
01/12/2009 09:25:00*120.45*120.33*120.45*120.3
01/12/2009 09:30:00*120.35*120.4*120.41*120.24
01/12/2009 09:35:00*120.41*120.37*120.62*120.27
01/12/2009 09:40:00*120.37*120.37*120.51*120.33
01/12/2009 09:45:00*120.37*120.17*120.45*120.16
01/12/2009 09:50:00*120.17*120.28*120.29*119.99
01/12/2009 09:55:00*120.28*120.18*120.28*120.09
01/12/2009 10:00:00*120.19*120.17*120.19*120.05
01/12/2009 10:05:00*120.17*119.81*120.24*119.79
01/12/2009 10:10:00*119.8*119.28*119.82*119.07
01/12/2009 10:15:00*119.28*119.19*119.29*119.06
01/12/2009 10:20:00*119.19*118.96*119.22*118.88
01/12/2009 10:25:00*118.96*118.89*119.06*118.84
01/12/2009 10:30:00*118.89*119.14*119.22*118.8
01/12/2009 10:35:00*119.14*118.89*119.15*118.79
01/12/2009 10:40:00*118.87*119.02*119.04*118.84
01/12/2009 10:45:00*119.02*119.11*119.16*119.02
01/12/2009 10:50:00*119.11*119.11*119.18*119.01
01/12/2009 10:55:00*119.11*119.14*119.23*119.08
01/12/2009 11:00:00*119.14*119.13*119.22*119.02
01/12/2009 11:05:00*119.13*118.99*119.14*118.99
01/12/2009 11:10:00*118.99*118.89*119.04*118.84
01/12/2009 11:15:00*118.89*118.81*118.89*118.81
01/12/2009 11:20:00*118.81*118.75*118.84*118.7
01/12/2009 11:25:00*118.75*118.89*118.89*118.67
01/12/2009 11:30:00*118.89*118.9*118.99*118.84
01/12/2009 11:35:00*118.9*118.93*119.03*118.87
01/12/2009 11:40:00*118.93*118.86*118.94*118.78
01/12/2009 11:45:00*118.86*118.78*118.9*118.72
01/12/2009 11:50:00*118.78*118.82*118.89*118.77
01/12/2009 11:55:00*118.82*118.68*118.85*118.64
01/12/2009 12:00:00*118.68*118.68*118.71*118.64
01/12/2009 12:05:00*118.68*118.85*118.85*118.67
01/12/2009 12:10:00*118.85*119.02*119.14*118.84
01/12/2009 12:15:00*119.02*119.05*119.1*118.93
01/12/2009 12:20:00*119.05*118.98*119.06*118.94
01/12/2009 12:25:00*118.98*118.97*118.99*118.88
01/12/2009 12:30:00*118.97*118.77*118.97*118.71
01/12/2009 12:35:00*118.77*119.07*119.08*118.76
01/12/2009 12:40:00*119.07*119.08*119.13*119.01
01/12/2009 12:45:00*119.08*119.03*119.09*119.02
01/12/2009 12:50:00*119.03*119.05*119.05*118.98
01/12/2009 12:55:00*119.05*119.48*119.55*119.04
01/12/2009 13:00:00*119.48*119.48*119.55*119.39
01/12/2009 13:05:00*119.48*119.39*119.56*119.36
01/12/2009 13:10:00*119.39*119.39*119.46*119.35
01/12/2009 13:15:00*119.43*119.58*119.66*119.38
01/12/2009 13:20:00*119.57*119.59*119.63*119.55
01/12/2009 13:25:00*119.59*119.48*119.6*119.47
01/12/2009 13:30:00*119.48*119.46*119.48*119.41
01/12/2009 13:35:00*119.46*119.47*119.49*119.38
01/12/2009 13:40:00*119.47*119.38*119.48*119.37
01/12/2009 13:45:00*119.38*119.42*119.42*119.34
01/12/2009 13:50:00*119.42*119.61*119.61*119.41
01/12/2009 13:55:00*119.61*119.59*119.73*119.53
01/12/2009 14:00:00*119.59*119.56*119.66*119.51
01/12/2009 14:05:00*119.56*119.37*119.56*119.36
01/12/2009 14:10:00*119.37*119.25*119.42*119.25
01/12/2009 14:15:00*119.25*119.15*119.27*119.09
01/12/2009 14:20:00*119.15*119.29*119.32*119.15
01/12/2009 14:25:00*119.29*119.37*119.37*119.2
01/12/2009 14:30:00*119.37*119.24*119.42*119.22
01/12/2009 14:35:00*119.25*119.17*119.25*119.16
01/12/2009 14:40:00*119.17*119.19*119.29*119.16
01/12/2009 14:45:00*119.19*119.27*119.37*119.13
01/12/2009 14:50:00*119.29*119.3*119.32*119.24
01/12/2009 14:55:00*119.3*119.16*119.33*119.16
01/12/2009 15:00:00*119.16*119.31*119.31*119.16
01/12/2009 15:05:00*119.31*119.26*119.31*119.16
01/12/2009 15:10:00*119.26*119.16*119.31*119.12
01/12/2009 15:15:00*119.16*119.04*119.17*119.01
01/12/2009 15:20:00*119.04*119.04*119.07*119.02
01/12/2009 15:25:00*119.04*119.12*119.15*119.01
01/12/2009 15:30:00*119.12*119.19*119.21*119.04
01/12/2009 15:35:00*119.16*119.05*119.19*119.05
01/12/2009 15:40:00*119.05*118.93*119.07*118.93
01/12/2009 15:45:00*118.93*119.02*119.03*118.93
01/12/2009 15:50:00*119.02*119.23*119.23*119.02
01/12/2009 15:55:00*119.23*119.22*119.27*119.19
01/12/2009 16:00:00*119.22*119.15*119.22*119.14
01/12/2009 16:05:00*119.15*119.16*119.19*119.09
01/12/2009 16:10:00*119.16*119.14*119.19*119.12
01/12/2009 16:15:00*119.14*119.22*119.23*119.14
01/12/2009 16:20:00*119.22*119.22*119.23*119.2
01/12/2009 16:25:00*119.22*119.22*119.22*119.19
01/12/2009 16:30:00*119.22*119.14*119.22*119.14
01/12/2009 16:35:00*119.14*119.1*119.18*119.09
01/12/2009 16:40:00*119.1*119.09*119.14*119.08
01/12/2009 16:45:00*119.09*119.13*119.18*119.09
01/12/2009 16:50:00*119.13*119.19*119.22*119.12
01/12/2009 16:55:00*119.19*119.21*119.27*119.17
01/12/2009 17:00:00*119.21*119.2*119.23*119.17
