01/11/2009 14:30:00*121.61*121.52*121.61*121.52
01/11/2009 14:35:00*121.52*121.53*121.54*121.52
01/11/2009 14:45:00*121.54*121.47*121.55*121.46
01/11/2009 14:50:00*121.47*121.51*121.55*121.43
01/11/2009 14:55:00*121.51*121.45*121.57*121.33
01/11/2009 15:00:00*121.45*121.44*121.46*121.36
01/11/2009 15:10:00*121.43*121.46*121.59*121.43
01/11/2009 16:00:00*121.3*121.31*121.32*121.3
01/11/2009 16:10:00*121.32*121.38*121.42*121.32
01/11/2009 16:15:00*121.38*121.41*121.51*121.38
01/11/2009 16:20:00*121.41*121.38*121.43*121.35
01/11/2009 16:25:00*121.38*121.44*121.44*121.31
01/11/2009 16:30:00*121.44*121.5*121.52*121.44
01/11/2009 16:35:00*121.5*121.56*121.57*121.39
01/11/2009 16:40:00*121.56*121.51*121.57*121.48
01/11/2009 16:45:00*121.51*121.48*121.55*121.45
01/11/2009 16:55:00*121.49*121.44*121.52*121.43
01/11/2009 17:00:00*121.44*121.46*121.47*121.33
