01/08/2009 17:05:00*124.94*124.72*124.98*124.7
01/08/2009 17:10:00*124.72*124.72*124.74*124.69
01/08/2009 17:15:00*124.72*124.83*124.87*124.71
01/08/2009 17:20:00*124.83*124.91*124.93*124.82
01/08/2009 17:25:00*124.91*124.97*125.04*124.91
01/08/2009 17:30:00*124.97*124.9*124.97*124.86
01/08/2009 17:35:00*124.9*124.88*124.97*124.83
01/08/2009 17:40:00*124.88*124.84*124.9*124.83
01/08/2009 17:45:00*124.84*124.92*124.92*124.84
01/08/2009 17:50:00*124.92*124.93*124.95*124.86
01/08/2009 17:55:00*124.93*124.97*125.04*124.87
01/08/2009 18:00:00*124.97*124.98*125.01*124.97
01/08/2009 18:05:00*124.98*125.0*125.0*124.95
01/08/2009 18:10:00*125.0*125.06*125.08*124.99
01/08/2009 18:15:00*125.06*125.05*125.17*125.05
01/08/2009 18:20:00*125.05*125.19*125.22*125.05
01/08/2009 18:25:00*125.19*125.1*125.19*125.04
01/08/2009 18:30:00*125.1*125.05*125.12*125.03
01/08/2009 18:35:00*125.05*125.04*125.06*125.02
01/08/2009 18:40:00*125.04*125.05*125.07*124.98
01/08/2009 18:45:00*125.05*125.09*125.13*125.02
01/08/2009 18:50:00*125.09*125.11*125.16*125.08
01/08/2009 18:55:00*125.11*125.17*125.2*125.1
01/08/2009 19:00:00*125.17*125.18*125.2*125.15
01/08/2009 19:05:00*125.18*125.17*125.18*125.08
01/08/2009 19:10:00*125.17*125.23*125.23*125.16
01/08/2009 19:15:00*125.23*125.24*125.24*125.16
01/08/2009 19:20:00*125.24*125.21*125.26*125.12
01/08/2009 19:25:00*125.21*125.11*125.28*125.1
01/08/2009 19:30:00*125.12*125.09*125.16*125.05
01/08/2009 19:35:00*125.09*125.01*125.09*125.0
01/08/2009 19:40:00*125.01*124.96*125.02*124.9
01/08/2009 19:45:00*124.96*125.06*125.08*124.96
01/08/2009 19:50:00*125.06*124.83*125.06*124.83
01/08/2009 19:55:00*124.83*124.83*124.9*124.74
01/08/2009 20:00:00*124.83*124.7*124.84*124.64
01/08/2009 20:05:00*124.7*124.61*124.77*124.59
01/08/2009 20:10:00*124.61*124.48*124.62*124.41
01/08/2009 20:15:00*124.48*124.53*124.64*124.47
01/08/2009 20:20:00*124.53*124.48*124.62*124.48
01/08/2009 20:25:00*124.48*124.5*124.53*124.44
01/08/2009 20:30:00*124.5*124.53*124.58*124.47
01/08/2009 20:35:00*124.53*124.59*124.6*124.53
01/08/2009 20:40:00*124.59*124.66*124.68*124.57
01/08/2009 20:45:00*124.66*124.63*124.67*124.6
01/08/2009 20:50:00*124.63*124.61*124.64*124.58
01/08/2009 20:55:00*124.61*124.61*124.62*124.57
01/08/2009 21:00:00*124.61*124.61*124.63*124.59
01/08/2009 21:05:00*124.61*124.64*124.65*124.58
01/08/2009 21:10:00*124.64*124.65*124.67*124.61
01/08/2009 21:15:00*124.65*124.65*124.68*124.64
01/08/2009 21:20:00*124.65*124.64*124.68*124.6
01/08/2009 21:25:00*124.64*124.75*124.76*124.62
01/08/2009 21:30:00*124.75*124.8*124.8*124.74
01/08/2009 21:35:00*124.8*124.81*124.82*124.78
01/08/2009 21:40:00*124.81*124.74*124.81*124.72
01/08/2009 21:45:00*124.74*124.63*124.76*124.61
01/08/2009 21:50:00*124.63*124.73*124.73*124.63
01/08/2009 21:55:00*124.73*124.62*124.76*124.58
01/08/2009 22:00:00*124.62*124.67*124.68*124.62
01/08/2009 22:05:00*124.67*124.57*124.68*124.57
01/08/2009 22:10:00*124.57*124.63*124.66*124.56
01/08/2009 22:15:00*124.63*124.63*124.67*124.62
01/08/2009 22:20:00*124.63*124.62*124.64*124.6
01/08/2009 22:25:00*124.62*124.62*124.62*124.6
01/08/2009 22:30:00*124.62*124.53*124.63*124.49
01/08/2009 22:35:00*124.53*124.55*124.58*124.44
01/08/2009 22:40:00*124.55*124.52*124.55*124.48
01/08/2009 22:45:00*124.52*124.62*124.63*124.5
01/08/2009 22:50:00*124.62*124.57*124.65*124.54
01/08/2009 22:55:00*124.57*124.56*124.6*124.5
01/08/2009 23:00:00*124.56*124.58*124.61*124.56
01/08/2009 23:05:00*124.58*124.65*124.7*124.55
01/08/2009 23:10:00*124.65*124.57*124.65*124.56
01/08/2009 23:15:00*124.57*124.6*124.66*124.57
01/08/2009 23:20:00*124.6*124.55*124.61*124.54
01/08/2009 23:25:00*124.55*124.55*124.57*124.49
01/08/2009 23:30:00*124.55*124.57*124.57*124.51
01/08/2009 23:35:00*124.57*124.56*124.59*124.54
01/08/2009 23:40:00*124.56*124.56*124.58*124.53
01/08/2009 23:45:00*124.56*124.57*124.61*124.56
01/08/2009 23:50:00*124.57*124.53*124.59*124.53
01/08/2009 23:55:00*124.53*124.54*124.56*124.53
01/09/2009 00:00:00*124.54*124.53*124.57*124.52
01/09/2009 00:05:00*124.53*124.52*124.55*124.51
01/09/2009 00:10:00*124.52*124.59*124.61*124.51
01/09/2009 00:15:00*124.59*124.7*124.7*124.58
01/09/2009 00:20:00*124.7*124.7*124.76*124.64
01/09/2009 00:25:00*124.7*124.64*124.7*124.59
01/09/2009 00:30:00*124.64*124.66*124.72*124.53
01/09/2009 00:35:00*124.66*124.55*124.73*124.5
01/09/2009 00:40:00*124.55*124.55*124.57*124.43
01/09/2009 00:45:00*124.55*124.54*124.57*124.51
01/09/2009 00:50:00*124.54*124.52*124.58*124.43
01/09/2009 00:55:00*124.52*124.47*124.52*124.46
01/09/2009 01:00:00*124.47*124.52*124.52*124.4
01/09/2009 01:05:00*124.52*124.52*124.54*124.48
01/09/2009 01:10:00*124.52*124.59*124.59*124.52
01/09/2009 01:15:00*124.59*124.57*124.61*124.52
01/09/2009 01:20:00*124.57*124.49*124.63*124.48
01/09/2009 01:25:00*124.49*124.48*124.52*124.45
01/09/2009 01:30:00*124.48*124.57*124.57*124.46
01/09/2009 01:35:00*124.57*124.57*124.59*124.52
01/09/2009 01:40:00*124.57*124.51*124.59*124.49
01/09/2009 01:45:00*124.51*124.55*124.55*124.49
01/09/2009 01:50:00*124.55*124.59*124.67*124.55
01/09/2009 01:55:00*124.59*124.63*124.64*124.58
01/09/2009 02:00:00*124.63*124.58*124.66*124.49
01/09/2009 02:05:00*124.58*124.68*124.69*124.58
01/09/2009 02:10:00*124.68*124.66*124.73*124.65
01/09/2009 02:15:00*124.66*124.68*124.71*124.58
01/09/2009 02:20:00*124.68*124.69*124.71*124.63
01/09/2009 02:25:00*124.69*124.83*124.84*124.69
01/09/2009 02:30:00*124.83*124.84*125.0*124.81
01/09/2009 02:35:00*124.84*124.71*124.93*124.7
01/09/2009 02:40:00*124.71*124.7*124.76*124.67
01/09/2009 02:45:00*124.7*124.77*124.83*124.69
01/09/2009 02:50:00*124.77*124.59*124.81*124.58
01/09/2009 02:55:00*124.59*124.51*124.6*124.5
01/09/2009 03:00:00*124.51*124.6*124.62*124.5
01/09/2009 03:05:00*124.6*124.58*124.69*124.57
01/09/2009 03:10:00*124.58*124.59*124.68*124.54
01/09/2009 03:15:00*124.59*124.72*124.75*124.57
01/09/2009 03:20:00*124.72*124.63*124.73*124.61
01/09/2009 03:25:00*124.63*124.55*124.64*124.54
01/09/2009 03:30:00*124.55*124.56*124.6*124.51
01/09/2009 03:35:00*124.56*124.54*124.59*124.44
01/09/2009 03:40:00*124.54*124.49*124.57*124.36
01/09/2009 03:45:00*124.49*124.53*124.62*124.46
01/09/2009 03:50:00*124.53*124.61*124.61*124.46
01/09/2009 03:55:00*124.61*124.49*124.61*124.48
01/09/2009 04:00:00*124.49*124.44*124.52*124.42
01/09/2009 04:05:00*124.44*124.52*124.53*124.44
01/09/2009 04:10:00*124.52*124.52*124.56*124.49
01/09/2009 04:15:00*124.52*124.47*124.55*124.43
01/09/2009 04:20:00*124.47*124.41*124.51*124.23
01/09/2009 04:25:00*124.41*124.37*124.52*124.34
01/09/2009 04:30:00*124.37*124.48*124.49*124.36
01/09/2009 04:35:00*124.48*124.44*124.48*124.41
01/09/2009 04:40:00*124.44*124.42*124.48*124.38
01/09/2009 04:45:00*124.42*124.43*124.45*124.36
01/09/2009 04:50:00*124.43*124.4*124.45*124.39
01/09/2009 04:55:00*124.4*124.09*124.48*123.96
01/09/2009 05:00:00*124.09*124.16*124.18*124.03
01/09/2009 05:05:00*124.16*124.42*124.46*124.16
01/09/2009 05:10:00*124.42*124.4*124.49*124.36
01/09/2009 05:15:00*124.4*124.32*124.46*124.25
01/09/2009 05:20:00*124.32*124.37*124.38*124.25
01/09/2009 05:25:00*124.37*124.39*124.52*124.32
01/09/2009 05:30:00*124.39*124.3*124.47*124.27
01/09/2009 05:35:00*124.3*124.37*124.37*124.28
01/09/2009 05:40:00*124.37*124.32*124.43*124.3
01/09/2009 05:45:00*124.32*124.32*124.35*124.26
01/09/2009 05:50:00*124.32*124.33*124.42*124.3
01/09/2009 05:55:00*124.33*124.4*124.42*124.29
01/09/2009 06:00:00*124.4*124.39*124.4*124.39
01/09/2009 06:05:00*124.39*124.4*124.43*124.34
01/09/2009 06:10:00*124.4*124.41*124.5*124.35
01/09/2009 06:15:00*124.41*124.48*124.54*124.35
01/09/2009 06:20:00*124.48*124.5*124.55*124.41
01/09/2009 06:25:00*124.5*124.5*124.55*124.44
01/09/2009 06:30:00*124.5*124.47*124.5*124.45
01/09/2009 06:35:00*124.47*124.5*124.51*124.46
01/09/2009 06:40:00*124.5*124.53*124.55*124.43
01/09/2009 06:45:00*124.53*124.36*124.54*124.29
01/09/2009 06:50:00*124.36*124.36*124.4*124.35
01/09/2009 06:55:00*124.36*124.39*124.48*124.34
01/09/2009 07:00:00*124.39*124.51*124.55*124.39
01/09/2009 07:05:00*124.51*124.51*124.54*124.42
01/09/2009 07:10:00*124.51*124.37*124.51*124.34
01/09/2009 07:15:00*124.37*124.3*124.43*124.29
01/09/2009 07:20:00*124.3*124.29*124.38*124.25
01/09/2009 07:25:00*124.29*124.36*124.37*124.29
01/09/2009 07:30:00*124.36*124.23*124.39*124.22
01/09/2009 07:35:00*124.23*124.29*124.33*124.16
01/09/2009 07:40:00*124.29*124.29*124.33*124.27
01/09/2009 07:45:00*124.29*124.26*124.33*124.19
01/09/2009 07:50:00*124.26*124.33*124.41*124.24
01/09/2009 07:55:00*124.33*124.32*124.44*124.32
01/09/2009 08:00:00*124.32*124.3*124.42*124.3
01/09/2009 08:05:00*124.3*124.29*124.4*124.29
01/09/2009 08:10:00*124.29*124.46*124.47*124.29
01/09/2009 08:15:00*124.46*124.39*124.49*124.29
01/09/2009 08:20:00*124.39*124.45*124.45*124.25
01/09/2009 08:25:00*124.45*124.35*124.51*124.33
01/09/2009 08:30:00*124.35*124.4*124.5*124.29
01/09/2009 08:35:00*124.4*125.06*125.2*124.4
01/09/2009 08:40:00*125.06*124.82*125.14*124.69
01/09/2009 08:45:00*124.82*124.51*124.83*124.38
01/09/2009 08:50:00*124.51*124.54*124.6*124.18
01/09/2009 08:55:00*124.54*124.39*124.54*124.28
01/09/2009 09:00:00*124.39*124.32*124.67*124.32
01/09/2009 09:05:00*124.32*123.65*124.37*123.64
01/09/2009 09:10:00*123.65*123.74*123.79*123.51
01/09/2009 09:15:00*123.74*123.73*123.8*123.61
01/09/2009 09:20:00*123.73*123.76*123.79*123.66
01/09/2009 09:25:00*123.76*123.66*123.8*123.6
01/09/2009 09:30:00*123.66*123.48*123.68*123.33
01/09/2009 09:35:00*123.48*122.89*123.51*122.84
01/09/2009 09:40:00*122.89*122.88*123.05*122.8
01/09/2009 09:45:00*122.88*122.98*122.98*122.78
01/09/2009 09:50:00*122.98*122.67*122.98*122.66
01/09/2009 09:55:00*122.67*122.79*122.86*122.66
01/09/2009 10:00:00*122.79*122.85*122.87*122.68
01/09/2009 10:05:00*122.85*122.87*122.88*122.69
01/09/2009 10:10:00*122.87*122.87*122.91*122.79
01/09/2009 10:15:00*122.87*122.98*123.03*122.82
01/09/2009 10:20:00*122.98*122.74*122.98*122.74
01/09/2009 10:25:00*122.74*122.66*122.81*122.64
01/09/2009 10:30:00*122.66*122.24*122.67*122.24
01/09/2009 10:35:00*122.24*121.69*122.25*121.58
01/09/2009 10:40:00*121.69*121.87*121.88*121.66
01/09/2009 10:45:00*121.87*121.85*121.89*121.71
01/09/2009 10:50:00*121.85*121.95*121.95*121.77
01/09/2009 10:55:00*121.95*122.01*122.17*121.94
01/09/2009 11:00:00*122.01*121.85*122.05*121.81
01/09/2009 11:05:00*121.85*121.88*121.89*121.79
01/09/2009 11:10:00*121.88*121.9*121.95*121.86
01/09/2009 11:15:00*121.9*121.78*121.94*121.75
01/09/2009 11:20:00*121.78*121.75*121.78*121.67
01/09/2009 11:25:00*121.75*122.11*122.13*121.72
01/09/2009 11:30:00*122.11*121.82*122.14*121.81
01/09/2009 11:35:00*121.82*121.82*121.95*121.79
01/09/2009 11:40:00*121.82*121.91*121.92*121.77
01/09/2009 11:45:00*121.91*121.79*122.03*121.78
01/09/2009 11:50:00*121.79*121.78*121.84*121.76
01/09/2009 11:55:00*121.78*121.7*121.81*121.48
01/09/2009 12:00:00*121.7*121.78*121.78*121.56
01/09/2009 12:05:00*121.78*121.84*121.84*121.7
01/09/2009 12:10:00*121.84*122.04*122.06*121.81
01/09/2009 12:15:00*122.04*121.9*122.04*121.89
01/09/2009 12:20:00*121.9*121.78*121.93*121.75
01/09/2009 12:25:00*121.78*121.84*121.86*121.75
01/09/2009 12:30:00*121.84*121.51*121.84*121.49
01/09/2009 12:35:00*121.52*121.57*121.64*121.48
01/09/2009 12:40:00*121.57*121.53*121.59*121.49
01/09/2009 12:45:00*121.53*121.34*121.53*121.34
01/09/2009 12:50:00*121.34*121.43*121.52*121.31
01/09/2009 12:55:00*121.43*121.57*121.58*121.4
01/09/2009 13:00:00*121.57*121.53*121.58*121.44
01/09/2009 13:05:00*121.53*121.65*121.68*121.49
01/09/2009 13:10:00*121.65*121.57*121.65*121.49
01/09/2009 13:15:00*121.57*121.57*121.6*121.53
01/09/2009 13:20:00*121.57*121.56*121.57*121.42
01/09/2009 13:25:00*121.56*121.39*121.58*121.38
01/09/2009 13:30:00*121.39*121.5*121.5*121.35
01/09/2009 13:35:00*121.5*121.39*121.5*121.34
01/09/2009 13:40:00*121.39*121.34*121.46*121.33
01/09/2009 13:45:00*121.34*121.44*121.54*121.34
01/09/2009 13:50:00*121.44*121.42*121.48*121.38
01/09/2009 13:55:00*121.42*121.44*121.5*121.39
01/09/2009 14:00:00*121.44*121.4*121.46*121.36
01/09/2009 14:05:00*121.4*121.54*121.55*121.4
01/09/2009 14:10:00*121.54*121.68*121.76*121.53
01/09/2009 14:15:00*121.68*121.6*121.72*121.59
01/09/2009 14:20:00*121.6*121.55*121.6*121.53
01/09/2009 14:25:00*121.55*121.44*121.58*121.4
01/09/2009 14:30:00*121.44*121.42*121.51*121.37
01/09/2009 14:35:00*121.42*121.58*121.58*121.42
01/09/2009 14:40:00*121.58*121.6*121.61*121.47
01/09/2009 14:45:00*121.6*121.5*121.6*121.41
01/09/2009 14:50:00*121.5*121.5*121.57*121.44
01/09/2009 14:55:00*121.5*121.46*121.5*121.36
01/09/2009 15:00:00*121.46*121.49*121.58*121.41
01/09/2009 15:05:00*121.49*121.54*121.58*121.46
01/09/2009 15:10:00*121.54*121.39*121.6*121.39
01/09/2009 15:15:00*121.39*121.3*121.4*121.19
01/09/2009 15:20:00*121.3*121.37*121.39*121.3
01/09/2009 15:25:00*121.37*121.38*121.41*121.35
01/09/2009 15:30:00*121.38*121.32*121.38*121.26
01/09/2009 15:35:00*121.32*121.35*121.41*121.31
01/09/2009 15:40:00*121.35*121.36*121.42*121.34
01/09/2009 15:45:00*121.36*121.27*121.36*121.22
01/09/2009 15:50:00*121.27*121.26*121.3*121.22
01/09/2009 15:55:00*121.26*121.27*121.32*121.22
01/09/2009 16:00:00*121.27*121.17*121.31*121.15
01/09/2009 16:05:00*121.17*121.19*121.19*121.17
