01/07/2009 17:05:00*126.39*126.38*126.47*126.31
01/07/2009 17:10:00*126.38*126.45*126.45*126.38
01/07/2009 17:15:00*126.45*126.43*126.47*126.42
01/07/2009 17:20:00*126.43*126.4*126.45*126.39
01/07/2009 17:25:00*126.4*126.46*126.5*126.4
01/07/2009 17:30:00*126.46*126.48*126.5*126.4
01/07/2009 17:35:00*126.48*126.5*126.5*126.48
01/07/2009 17:40:00*126.5*126.46*126.5*126.38
01/07/2009 17:45:00*126.46*126.4*126.48*126.4
01/07/2009 17:50:00*126.4*126.41*126.44*126.34
01/07/2009 17:55:00*126.41*126.41*126.45*126.4
01/07/2009 18:00:00*126.41*126.42*126.43*126.37
01/07/2009 18:05:00*126.42*126.46*126.49*126.42
01/07/2009 18:10:00*126.46*126.47*126.48*126.44
01/07/2009 18:15:00*126.47*126.39*126.47*126.36
01/07/2009 18:20:00*126.39*126.45*126.47*126.35
01/07/2009 18:25:00*126.45*126.32*126.46*126.29
01/07/2009 18:30:00*126.32*126.29*126.38*126.2
01/07/2009 18:35:00*126.29*126.26*126.34*126.22
01/07/2009 18:40:00*126.26*126.13*126.28*126.11
01/07/2009 18:45:00*126.13*126.1*126.17*126.08
01/07/2009 18:50:00*126.1*126.15*126.17*126.07
01/07/2009 18:55:00*126.15*126.25*126.28*126.14
01/07/2009 19:00:00*126.25*126.25*126.28*126.22
01/07/2009 19:05:00*126.25*126.23*126.28*126.13
01/07/2009 19:10:00*126.23*126.28*126.33*126.23
01/07/2009 19:15:00*126.28*126.25*126.28*126.17
01/07/2009 19:20:00*126.25*126.34*126.39*126.21
01/07/2009 19:25:00*126.34*126.4*126.42*126.25
01/07/2009 19:30:00*126.4*126.29*126.4*126.26
01/07/2009 19:35:00*126.29*126.03*126.29*125.99
01/07/2009 19:40:00*126.03*126.01*126.04*125.91
01/07/2009 19:45:00*126.01*125.86*126.03*125.8
01/07/2009 19:50:00*125.86*125.95*125.99*125.84
01/07/2009 19:55:00*125.95*125.91*125.99*125.87
01/07/2009 20:00:00*125.91*125.86*126.01*125.86
01/07/2009 20:05:00*125.86*125.93*126.01*125.85
01/07/2009 20:10:00*125.93*126.06*126.08*125.91
01/07/2009 20:15:00*126.06*126.06*126.11*126.01
01/07/2009 20:20:00*126.06*126.07*126.16*126.04
01/07/2009 20:25:00*126.07*126.06*126.11*126.03
01/07/2009 20:30:00*126.06*126.12*126.13*126.02
01/07/2009 20:35:00*126.12*126.2*126.22*126.1
01/07/2009 20:40:00*126.2*126.22*126.27*126.19
01/07/2009 20:45:00*126.22*126.29*126.34*126.22
01/07/2009 20:50:00*126.29*126.19*126.39*126.15
01/07/2009 20:55:00*126.19*126.28*126.28*126.15
01/07/2009 21:00:00*126.28*126.12*126.28*126.12
01/07/2009 21:05:00*126.12*126.0*126.15*126.0
01/07/2009 21:10:00*126.0*126.11*126.12*125.99
01/07/2009 21:15:00*126.11*125.99*126.14*125.98
01/07/2009 21:20:00*125.99*126.01*126.04*125.89
01/07/2009 21:25:00*126.01*125.94*126.09*125.92
01/07/2009 21:30:00*125.94*125.93*126.0*125.91
01/07/2009 21:35:00*125.93*126.08*126.09*125.93
01/07/2009 21:40:00*126.08*126.02*126.14*126.02
01/07/2009 21:45:00*126.02*125.88*126.03*125.87
01/07/2009 21:50:00*125.88*125.99*126.0*125.87
01/07/2009 21:55:00*125.99*125.95*126.03*125.95
01/07/2009 22:00:00*125.95*126.03*126.08*125.91
01/07/2009 22:05:00*126.03*126.06*126.07*125.98
01/07/2009 22:10:00*126.06*126.07*126.09*126.03
01/07/2009 22:15:00*126.07*126.03*126.08*126.01
01/07/2009 22:20:00*126.03*126.0*126.03*125.98
01/07/2009 22:25:00*126.0*126.0*126.04*125.95
01/07/2009 22:30:00*126.0*126.1*126.12*125.98
01/07/2009 22:35:00*126.1*126.02*126.1*126.0
01/07/2009 22:40:00*126.02*125.98*126.04*125.95
01/07/2009 22:45:00*125.98*126.09*126.14*125.97
01/07/2009 22:50:00*126.09*126.09*126.1*126.04
01/07/2009 22:55:00*126.09*126.03*126.09*126.02
01/07/2009 23:00:00*126.03*126.07*126.09*126.03
01/07/2009 23:05:00*126.07*126.07*126.1*126.02
01/07/2009 23:10:00*126.07*126.14*126.18*126.04
01/07/2009 23:15:00*126.14*126.11*126.18*126.06
01/07/2009 23:20:00*126.11*126.11*126.14*126.0
01/07/2009 23:25:00*126.11*126.0*126.13*125.99
01/07/2009 23:30:00*126.0*126.01*126.06*125.93
01/07/2009 23:35:00*126.01*125.99*126.02*125.94
01/07/2009 23:40:00*125.99*125.99*125.99*125.87
01/07/2009 23:45:00*125.99*126.09*126.11*125.94
01/07/2009 23:50:00*126.09*126.11*126.13*125.98
01/07/2009 23:55:00*126.11*126.14*126.15*126.05
01/08/2009 00:00:00*126.14*126.13*126.14*126.04
01/08/2009 00:05:00*126.13*126.12*126.15*126.0
01/08/2009 00:10:00*126.12*126.12*126.13*126.07
01/08/2009 00:15:00*126.12*126.06*126.18*126.06
01/08/2009 00:20:00*126.06*126.1*126.1*126.02
01/08/2009 00:25:00*126.1*126.03*126.11*126.0
01/08/2009 00:30:00*126.03*126.08*126.13*126.0
01/08/2009 00:35:00*126.08*126.01*126.08*125.99
01/08/2009 00:40:00*126.01*126.04*126.05*125.99
01/08/2009 00:45:00*126.04*126.09*126.12*126.03
01/08/2009 00:50:00*126.09*126.06*126.12*126.05
01/08/2009 00:55:00*126.06*125.93*126.08*125.91
01/08/2009 01:00:00*125.93*125.87*125.97*125.87
01/08/2009 01:05:00*125.87*125.89*125.98*125.79
01/08/2009 01:10:00*125.89*125.87*125.89*125.74
01/08/2009 01:15:00*125.87*125.8*125.87*125.75
01/08/2009 01:20:00*125.8*125.7*125.84*125.67
01/08/2009 01:25:00*125.7*125.71*125.88*125.69
01/08/2009 01:30:00*125.71*125.74*125.82*125.71
01/08/2009 01:35:00*125.74*125.68*125.77*125.64
01/08/2009 01:40:00*125.68*125.72*125.73*125.65
01/08/2009 01:45:00*125.72*125.71*125.75*125.64
01/08/2009 01:50:00*125.71*125.67*125.72*125.62
01/08/2009 01:55:00*125.67*125.45*125.67*125.33
01/08/2009 02:00:00*125.45*125.5*125.59*125.35
01/08/2009 02:05:00*125.5*125.47*125.52*125.41
01/08/2009 02:10:00*125.47*125.53*125.56*125.44
01/08/2009 02:15:00*125.53*125.6*125.63*125.45
01/08/2009 02:20:00*125.6*125.48*125.6*125.41
01/08/2009 02:25:00*125.48*125.52*125.6*125.46
01/08/2009 02:30:00*125.52*125.59*125.64*125.49
01/08/2009 02:35:00*125.59*125.23*125.59*125.22
01/08/2009 02:40:00*125.23*125.08*125.23*124.97
01/08/2009 02:45:00*125.08*124.73*125.09*124.71
01/08/2009 02:50:00*124.74*124.95*124.98*124.74
01/08/2009 02:55:00*124.95*124.5*124.95*124.41
01/08/2009 03:00:00*124.5*124.61*124.61*124.23
01/08/2009 03:05:00*124.61*124.4*124.66*124.37
01/08/2009 03:10:00*124.4*124.65*124.66*124.35
01/08/2009 03:15:00*124.65*124.49*124.65*124.43
01/08/2009 03:20:00*124.49*124.29*124.58*124.19
01/08/2009 03:25:00*124.29*124.12*124.29*124.09
01/08/2009 03:30:00*124.12*124.44*124.46*124.1
01/08/2009 03:35:00*124.44*124.55*124.58*124.42
01/08/2009 03:40:00*124.55*124.52*124.56*124.44
01/08/2009 03:45:00*124.52*124.59*124.62*124.51
01/08/2009 03:50:00*124.59*124.61*124.63*124.52
01/08/2009 03:55:00*124.61*124.6*124.63*124.45
01/08/2009 04:00:00*124.6*124.45*124.62*124.42
01/08/2009 04:05:00*124.45*124.49*124.59*124.43
01/08/2009 04:10:00*124.49*124.51*124.59*124.47
01/08/2009 04:15:00*124.51*124.59*124.6*124.5
01/08/2009 04:20:00*124.6*124.58*124.64*124.53
01/08/2009 04:25:00*124.58*124.74*124.75*124.56
01/08/2009 04:30:00*124.74*124.85*124.91*124.73
01/08/2009 04:35:00*124.85*124.83*124.88*124.8
01/08/2009 04:40:00*124.83*124.99*124.99*124.83
01/08/2009 04:45:00*124.99*124.97*125.0*124.84
01/08/2009 04:50:00*124.97*125.02*125.14*124.95
01/08/2009 04:55:00*125.02*124.89*125.03*124.85
01/08/2009 05:00:00*124.89*124.92*124.99*124.89
01/08/2009 05:05:00*124.92*124.85*124.92*124.73
01/08/2009 05:10:00*124.85*124.8*124.88*124.77
01/08/2009 05:15:00*124.8*124.68*124.83*124.63
01/08/2009 05:20:00*124.68*124.65*124.71*124.64
01/08/2009 05:25:00*124.65*124.42*124.66*124.38
01/08/2009 05:30:00*124.42*124.38*124.53*124.32
01/08/2009 05:35:00*124.38*124.35*124.4*124.32
01/08/2009 05:40:00*124.35*124.37*124.38*124.24
01/08/2009 05:45:00*124.37*124.47*124.47*124.32
01/08/2009 05:50:00*124.47*124.47*124.5*124.4
01/08/2009 05:55:00*124.46*124.47*124.55*124.44
01/08/2009 06:00:00*124.47*124.47*124.54*124.41
01/08/2009 06:05:00*124.47*124.48*124.49*124.34
01/08/2009 06:10:00*124.48*124.42*124.51*124.41
01/08/2009 06:15:00*124.42*124.39*124.42*124.32
01/08/2009 06:20:00*124.39*124.34*124.39*124.24
01/08/2009 06:25:00*124.34*124.39*124.41*124.29
01/08/2009 06:30:00*124.39*124.43*124.44*124.38
01/08/2009 06:35:00*124.43*124.41*124.44*124.36
01/08/2009 06:40:00*124.41*124.48*124.51*124.38
01/08/2009 06:45:00*124.48*124.5*124.53*124.47
01/08/2009 06:50:00*124.5*124.28*124.5*124.21
01/08/2009 06:55:00*124.28*124.28*124.34*124.22
01/08/2009 07:00:00*124.28*124.3*124.32*124.25
01/08/2009 07:05:00*124.3*124.42*124.47*124.28
01/08/2009 07:10:00*124.42*124.47*124.6*124.39
01/08/2009 07:15:00*124.47*124.35*124.52*124.28
01/08/2009 07:20:00*124.35*124.34*124.41*124.26
01/08/2009 07:25:00*124.34*124.42*124.45*124.27
01/08/2009 07:30:00*124.42*124.43*124.49*124.35
01/08/2009 07:35:00*124.43*124.27*124.54*124.18
01/08/2009 07:40:00*124.27*124.43*124.51*124.25
01/08/2009 07:45:00*124.43*124.48*124.51*124.35
01/08/2009 07:50:00*124.48*124.34*124.51*124.31
01/08/2009 07:55:00*124.34*124.32*124.46*124.26
01/08/2009 08:00:00*124.32*124.23*124.36*124.23
01/08/2009 08:05:00*124.23*124.39*124.39*124.16
01/08/2009 08:10:00*124.39*124.36*124.43*124.3
01/08/2009 08:15:00*124.36*124.32*124.43*124.29
01/08/2009 08:20:00*124.32*124.22*124.35*124.21
01/08/2009 08:25:00*124.22*124.35*124.42*124.21
01/08/2009 08:30:00*124.35*124.22*124.45*124.2
01/08/2009 08:35:00*124.22*124.45*124.59*124.22
01/08/2009 08:40:00*124.45*124.6*124.6*124.42
01/08/2009 08:45:00*124.6*124.68*124.72*124.49
01/08/2009 08:50:00*124.68*124.84*124.92*124.64
01/08/2009 08:55:00*124.84*125.0*125.1*124.84
01/08/2009 09:00:00*125.0*125.04*125.15*124.96
01/08/2009 09:05:00*125.04*125.04*125.14*124.9
01/08/2009 09:10:00*125.04*125.38*125.46*125.02
01/08/2009 09:15:00*125.38*125.43*125.46*125.24
01/08/2009 09:20:00*125.43*125.45*125.6*125.36
01/08/2009 09:25:00*125.45*125.49*125.52*125.38
01/08/2009 09:30:00*125.49*125.47*125.53*125.42
01/08/2009 09:35:00*125.47*125.49*125.63*125.44
01/08/2009 09:40:00*125.49*125.51*125.53*125.43
01/08/2009 09:45:00*125.51*125.56*125.59*125.38
01/08/2009 09:50:00*125.56*125.57*125.69*125.51
01/08/2009 09:55:00*125.57*125.42*125.62*125.42
01/08/2009 10:00:00*125.42*125.35*125.47*125.33
01/08/2009 10:05:00*125.35*125.01*125.37*124.91
01/08/2009 10:10:00*125.01*125.04*125.08*124.99
01/08/2009 10:15:00*125.04*125.05*125.08*124.99
01/08/2009 10:20:00*125.05*124.94*125.09*124.91
01/08/2009 10:25:00*124.94*125.04*125.05*124.92
01/08/2009 10:30:00*125.04*125.05*125.1*125.0
01/08/2009 10:35:00*125.05*125.12*125.13*125.0
01/08/2009 10:40:00*125.12*125.28*125.29*125.11
01/08/2009 10:45:00*125.28*125.34*125.41*125.27
01/08/2009 10:50:00*125.34*125.32*125.36*125.28
01/08/2009 10:55:00*125.32*125.26*125.35*125.23
01/08/2009 11:00:00*125.26*125.15*125.28*125.14
01/08/2009 11:05:00*125.15*125.36*125.41*125.14
01/08/2009 11:10:00*125.36*125.42*125.45*125.27
01/08/2009 11:15:00*125.42*125.3*125.42*125.26
01/08/2009 11:20:00*125.3*125.22*125.35*125.2
01/08/2009 11:25:00*125.22*125.21*125.31*125.2
01/08/2009 11:30:00*125.21*125.03*125.24*125.01
01/08/2009 11:35:00*125.03*125.01*125.05*124.89
01/08/2009 11:40:00*125.01*124.91*125.04*124.88
01/08/2009 11:45:00*124.91*125.1*125.1*124.9
01/08/2009 11:50:00*125.1*124.91*125.1*124.85
01/08/2009 11:55:00*124.91*124.84*124.93*124.71
01/08/2009 12:00:00*124.84*124.99*125.05*124.77
01/08/2009 12:05:00*124.99*124.87*125.03*124.85
01/08/2009 12:10:00*124.87*124.91*124.98*124.81
01/08/2009 12:15:00*124.91*125.0*125.02*124.89
01/08/2009 12:20:00*125.0*124.96*125.04*124.93
01/08/2009 12:25:00*124.96*124.98*125.05*124.96
01/08/2009 12:30:00*124.98*124.91*124.98*124.84
01/08/2009 12:35:00*124.91*124.92*125.02*124.89
01/08/2009 12:40:00*124.92*124.9*124.93*124.87
01/08/2009 12:45:00*124.9*125.0*125.05*124.89
01/08/2009 12:50:00*125.0*124.94*125.03*124.92
01/08/2009 12:55:00*124.94*124.88*124.95*124.77
01/08/2009 13:00:00*124.88*124.82*124.93*124.79
01/08/2009 13:05:00*124.82*124.86*124.88*124.77
01/08/2009 13:10:00*124.86*124.77*124.9*124.75
01/08/2009 13:15:00*124.77*124.74*124.78*124.72
01/08/2009 13:20:00*124.74*124.71*124.78*124.71
01/08/2009 13:25:00*124.71*124.69*124.75*124.66
01/08/2009 13:30:00*124.69*124.72*124.76*124.69
01/08/2009 13:35:00*124.72*124.81*124.87*124.69
01/08/2009 13:40:00*124.81*124.76*124.9*124.75
01/08/2009 13:45:00*124.76*124.88*124.9*124.74
01/08/2009 13:50:00*124.88*124.94*124.99*124.84
01/08/2009 13:55:00*124.94*124.91*124.94*124.85
01/08/2009 14:00:00*124.91*124.96*124.97*124.84
01/08/2009 14:05:00*124.96*124.89*124.98*124.87
01/08/2009 14:10:00*124.89*125.14*125.18*124.89
01/08/2009 14:15:00*125.14*125.14*125.17*125.12
01/08/2009 14:20:00*125.14*125.12*125.16*125.09
01/08/2009 14:25:00*125.12*125.17*125.18*125.1
01/08/2009 14:30:00*125.17*125.14*125.19*125.13
01/08/2009 14:35:00*125.14*125.14*125.18*125.09
01/08/2009 14:40:00*125.14*125.16*125.17*125.12
01/08/2009 14:45:00*125.16*125.24*125.26*125.15
01/08/2009 14:50:00*125.24*125.27*125.32*125.22
01/08/2009 14:55:00*125.27*125.31*125.32*125.23
01/08/2009 15:00:00*125.31*125.28*125.37*125.26
01/08/2009 15:05:00*125.28*125.45*125.49*125.24
01/08/2009 15:10:00*125.45*125.35*125.51*125.34
01/08/2009 15:15:00*125.35*125.14*125.35*125.13
01/08/2009 15:20:00*125.14*125.02*125.15*124.99
01/08/2009 15:25:00*125.02*124.92*125.03*124.82
01/08/2009 15:30:00*124.92*124.89*124.96*124.88
01/08/2009 15:35:00*124.89*124.84*124.91*124.75
01/08/2009 15:40:00*124.84*124.83*124.89*124.79
01/08/2009 15:45:00*124.83*124.97*124.99*124.82
01/08/2009 15:50:00*124.97*125.02*125.06*124.97
01/08/2009 15:55:00*125.02*125.1*125.11*124.99
01/08/2009 16:00:00*125.1*125.12*125.13*125.07
01/08/2009 16:05:00*125.12*125.09*125.14*125.05
01/08/2009 16:10:00*125.09*125.05*125.1*125.04
01/08/2009 16:15:00*125.05*125.02*125.07*125.01
01/08/2009 16:20:00*125.02*125.0*125.04*124.98
01/08/2009 16:25:00*125.0*124.97*125.03*124.97
01/08/2009 16:30:00*124.97*124.86*124.98*124.86
01/08/2009 16:35:00*124.86*124.81*124.87*124.77
01/08/2009 16:40:00*124.81*124.8*124.82*124.77
01/08/2009 16:45:00*124.8*124.89*124.9*124.8
01/08/2009 16:50:00*124.89*124.96*124.98*124.89
01/08/2009 16:55:00*124.96*124.98*125.01*124.95
01/08/2009 17:00:00*124.98*124.94*125.0*124.92
