01/06/2009 17:05:00*126.74*126.72*126.78*126.69
01/06/2009 17:10:00*126.72*126.72*126.77*126.7
01/06/2009 17:15:00*126.72*126.61*126.73*126.61
01/06/2009 17:20:00*126.61*126.61*126.64*126.55
01/06/2009 17:25:00*126.61*126.53*126.62*126.51
01/06/2009 17:30:00*126.53*126.44*126.54*126.35
01/06/2009 17:35:00*126.44*126.45*126.5*126.43
01/06/2009 17:40:00*126.45*126.34*126.45*126.31
01/06/2009 17:45:00*126.34*126.28*126.34*126.22
01/06/2009 17:50:00*126.28*126.13*126.28*125.98
01/06/2009 17:55:00*126.13*126.19*126.22*126.12
01/06/2009 18:00:00*126.19*126.12*126.21*126.1
01/06/2009 18:05:00*126.12*126.19*126.2*126.12
01/06/2009 18:10:00*126.19*126.19*126.24*126.17
01/06/2009 18:15:00*126.19*126.21*126.21*126.15
01/06/2009 18:20:00*126.21*126.13*126.21*126.12
01/06/2009 18:25:00*126.13*126.1*126.19*126.1
01/06/2009 18:30:00*126.1*126.08*126.11*126.04
01/06/2009 18:35:00*126.08*126.04*126.1*126.02
01/06/2009 18:40:00*126.04*125.9*126.07*125.8
01/06/2009 18:45:00*125.9*125.92*125.93*125.79
01/06/2009 18:50:00*125.92*126.06*126.1*125.88
01/06/2009 18:55:00*126.06*126.11*126.22*126.04
01/06/2009 19:00:00*126.11*126.12*126.14*126.09
01/06/2009 19:05:00*126.11*126.17*126.22*126.0
01/06/2009 19:10:00*126.17*126.36*126.36*126.15
01/06/2009 19:15:00*126.36*126.4*126.47*126.34
01/06/2009 19:20:00*126.4*126.33*126.46*126.28
01/06/2009 19:25:00*126.33*126.4*126.4*126.32
01/06/2009 19:30:00*126.4*126.54*126.55*126.35
01/06/2009 19:35:00*126.54*126.5*126.55*126.48
01/06/2009 19:40:00*126.5*126.53*126.54*126.47
01/06/2009 19:45:00*126.53*126.59*126.61*126.5
01/06/2009 19:50:00*126.59*126.87*126.88*126.59
01/06/2009 19:55:00*126.87*126.47*126.9*126.47
01/06/2009 20:00:00*126.47*126.55*126.69*126.43
01/06/2009 20:05:00*126.55*126.6*126.64*126.53
01/06/2009 20:10:00*126.6*126.43*126.6*126.26
01/06/2009 20:15:00*126.43*126.38*126.61*126.36
01/06/2009 20:20:00*126.38*126.4*126.42*126.23
01/06/2009 20:25:00*126.4*126.45*126.51*126.39
01/06/2009 20:30:00*126.45*126.5*126.5*126.37
01/06/2009 20:35:00*126.5*126.48*126.5*126.4
01/06/2009 20:40:00*126.48*126.4*126.49*126.36
01/06/2009 20:45:00*126.4*126.48*126.5*126.4
01/06/2009 20:50:00*126.48*126.52*126.58*126.47
01/06/2009 20:55:00*126.52*126.62*126.62*126.48
01/06/2009 21:00:00*126.62*126.7*126.72*126.62
01/06/2009 21:05:00*126.7*126.62*126.71*126.61
01/06/2009 21:10:00*126.62*126.66*126.66*126.56
01/06/2009 21:15:00*126.66*126.83*126.83*126.66
01/06/2009 21:20:00*126.83*126.85*126.85*126.78
01/06/2009 21:25:00*126.85*126.81*126.88*126.8
01/06/2009 21:30:00*126.81*126.68*126.81*126.66
01/06/2009 21:35:00*126.68*126.65*126.75*126.54
01/06/2009 21:40:00*126.65*126.64*126.68*126.59
01/06/2009 21:45:00*126.64*126.57*126.66*126.52
01/06/2009 21:50:00*126.57*126.52*126.58*126.43
01/06/2009 21:55:00*126.52*126.54*126.58*126.5
01/06/2009 22:00:00*126.54*126.6*126.61*126.48
01/06/2009 22:05:00*126.6*126.54*126.61*126.53
01/06/2009 22:10:00*126.54*126.64*126.71*126.51
01/06/2009 22:15:00*126.64*126.76*126.84*126.63
01/06/2009 22:20:00*126.76*126.82*126.84*126.74
01/06/2009 22:25:00*126.82*126.8*126.88*126.79
01/06/2009 22:30:00*126.8*126.86*126.87*126.74
01/06/2009 22:35:00*126.86*126.73*126.86*126.71
01/06/2009 22:40:00*126.73*126.75*126.82*126.73
01/06/2009 22:45:00*126.75*126.75*126.78*126.69
01/06/2009 22:50:00*126.75*126.94*126.95*126.72
01/06/2009 22:55:00*126.94*126.98*127.03*126.92
01/06/2009 23:00:00*126.98*126.91*126.98*126.9
01/06/2009 23:05:00*126.91*126.86*126.92*126.81
01/06/2009 23:10:00*126.86*126.85*126.9*126.76
01/06/2009 23:15:00*126.85*126.86*126.88*126.84
01/06/2009 23:20:00*126.86*126.91*126.94*126.85
01/06/2009 23:25:00*126.91*126.89*126.93*126.87
01/06/2009 23:30:00*126.89*126.9*126.91*126.88
01/06/2009 23:35:00*126.9*126.86*126.9*126.82
01/06/2009 23:40:00*126.86*126.81*126.86*126.8
01/06/2009 23:45:00*126.81*126.8*126.83*126.78
01/06/2009 23:50:00*126.8*126.71*126.81*126.7
01/06/2009 23:55:00*126.71*126.82*126.82*126.71
01/07/2009 00:00:00*126.82*126.74*126.82*126.73
01/07/2009 00:05:00*126.74*126.72*126.78*126.71
01/07/2009 00:10:00*126.72*126.72*126.75*126.67
01/07/2009 00:15:00*126.72*126.72*126.73*126.63
01/07/2009 00:20:00*126.72*126.74*126.77*126.68
01/07/2009 00:25:00*126.74*126.76*126.81*126.72
01/07/2009 00:30:00*126.76*126.84*126.88*126.76
01/07/2009 00:35:00*126.84*126.96*127.04*126.84
01/07/2009 00:40:00*126.96*126.89*126.96*126.8
01/07/2009 00:45:00*126.89*126.93*126.93*126.88
01/07/2009 00:50:00*126.93*126.96*126.98*126.9
01/07/2009 00:55:00*126.96*126.95*127.09*126.91
01/07/2009 01:00:00*126.95*126.9*126.96*126.84
01/07/2009 01:05:00*126.9*126.82*126.93*126.77
01/07/2009 01:10:00*126.82*126.82*126.9*126.8
01/07/2009 01:15:00*126.82*126.86*126.88*126.82
01/07/2009 01:20:00*126.86*126.86*126.91*126.83
01/07/2009 01:25:00*126.86*126.85*126.94*126.84
01/07/2009 01:30:00*126.85*126.79*126.88*126.78
01/07/2009 01:35:00*126.79*126.67*126.84*126.66
01/07/2009 01:40:00*126.67*126.65*126.71*126.55
01/07/2009 01:45:00*126.65*126.64*126.67*126.54
01/07/2009 01:50:00*126.64*126.71*126.72*126.63
01/07/2009 01:55:00*126.71*126.73*126.82*126.68
01/07/2009 02:00:00*126.73*126.39*126.76*126.37
01/07/2009 02:05:00*126.39*126.37*126.51*126.36
01/07/2009 02:10:00*126.37*126.5*126.53*126.33
01/07/2009 02:15:00*126.5*126.4*126.5*126.29
01/07/2009 02:20:00*126.4*126.53*126.64*126.38
01/07/2009 02:25:00*126.53*126.61*126.67*126.52
01/07/2009 02:30:00*126.61*126.67*126.74*126.58
01/07/2009 02:35:00*126.67*126.75*126.83*126.63
01/07/2009 02:40:00*126.75*126.8*126.85*126.71
01/07/2009 02:45:00*126.8*126.84*126.86*126.72
01/07/2009 02:50:00*126.84*126.94*127.03*126.84
01/07/2009 02:55:00*126.94*126.94*127.13*126.91
01/07/2009 03:00:00*126.94*126.96*127.02*126.85
01/07/2009 03:05:00*126.96*126.85*127.0*126.85
01/07/2009 03:10:00*126.85*126.92*126.93*126.74
01/07/2009 03:15:00*126.92*126.82*126.95*126.71
01/07/2009 03:20:00*126.82*126.81*126.84*126.73
01/07/2009 03:25:00*126.81*126.86*126.87*126.71
01/07/2009 03:30:00*126.86*126.9*126.9*126.75
01/07/2009 03:35:00*126.9*127.02*127.06*126.88
01/07/2009 03:40:00*127.02*127.17*127.35*126.94
01/07/2009 03:45:00*127.17*126.89*127.23*126.85
01/07/2009 03:50:00*126.89*126.84*126.93*126.8
01/07/2009 03:55:00*126.84*126.7*126.84*126.56
01/07/2009 04:00:00*126.7*126.64*126.77*126.57
01/07/2009 04:05:00*126.64*126.7*126.71*126.53
01/07/2009 04:10:00*126.7*126.74*126.8*126.64
01/07/2009 04:15:00*126.74*126.57*126.75*126.51
01/07/2009 04:20:00*126.57*126.62*126.67*126.51
01/07/2009 04:25:00*126.62*126.62*126.74*126.59
01/07/2009 04:30:00*126.62*126.42*126.62*126.37
01/07/2009 04:35:00*126.42*126.53*126.56*126.36
01/07/2009 04:40:00*126.53*126.5*126.59*126.38
01/07/2009 04:45:00*126.5*126.62*126.67*126.48
01/07/2009 04:50:00*126.62*126.58*126.72*126.57
01/07/2009 04:55:00*126.58*126.61*126.66*126.56
01/07/2009 05:00:00*126.61*126.64*126.7*126.56
01/07/2009 05:05:00*126.64*126.55*126.66*126.53
01/07/2009 05:10:00*126.55*126.6*126.65*126.55
01/07/2009 05:15:00*126.6*126.73*126.78*126.59
01/07/2009 05:20:00*126.73*126.69*126.78*126.66
01/07/2009 05:25:00*126.69*126.78*126.83*126.69
01/07/2009 05:30:00*126.78*126.85*126.9*126.72
01/07/2009 05:35:00*126.85*126.66*126.86*126.66
01/07/2009 05:40:00*126.66*126.86*126.88*126.66
01/07/2009 05:45:00*126.86*126.93*126.93*126.83
01/07/2009 05:50:00*126.93*126.92*126.99*126.9
01/07/2009 05:55:00*126.92*126.98*127.07*126.91
01/07/2009 06:00:00*126.98*127.04*127.05*126.95
01/07/2009 06:05:00*127.04*126.92*127.06*126.91
01/07/2009 06:10:00*126.92*126.84*126.94*126.83
01/07/2009 06:15:00*126.84*126.94*127.03*126.84
01/07/2009 06:20:00*126.94*127.03*127.05*126.93
01/07/2009 06:25:00*127.03*126.97*127.14*126.91
01/07/2009 06:30:00*126.97*127.0*127.17*126.97
01/07/2009 06:35:00*127.0*127.13*127.18*126.99
01/07/2009 06:40:00*127.13*127.11*127.17*127.0
01/07/2009 06:45:00*127.11*127.04*127.12*127.0
01/07/2009 06:50:00*127.04*126.96*127.1*126.96
01/07/2009 06:55:00*126.96*127.01*127.06*126.94
01/07/2009 07:00:00*127.01*126.92*127.05*126.91
01/07/2009 07:05:00*126.92*126.91*126.97*126.86
01/07/2009 07:10:00*126.91*126.93*126.97*126.9
01/07/2009 07:15:00*126.93*126.9*126.94*126.86
01/07/2009 07:20:00*126.9*126.93*127.01*126.89
01/07/2009 07:25:00*126.93*126.85*127.0*126.79
01/07/2009 07:30:00*126.85*126.91*126.94*126.74
01/07/2009 07:35:00*126.91*126.83*126.92*126.83
01/07/2009 07:40:00*126.83*126.91*126.94*126.83
01/07/2009 07:45:00*126.91*126.9*126.92*126.87
01/07/2009 07:50:00*126.9*126.86*126.91*126.82
01/07/2009 07:55:00*126.86*126.84*126.87*126.77
01/07/2009 08:00:00*126.84*126.71*126.85*126.64
01/07/2009 08:05:00*126.71*126.63*126.72*126.61
01/07/2009 08:10:00*126.63*126.77*126.83*126.6
01/07/2009 08:15:00*126.77*126.7*126.85*126.68
01/07/2009 08:20:00*126.7*126.33*126.73*126.19
01/07/2009 08:25:00*126.33*126.47*126.58*126.33
01/07/2009 08:30:00*126.47*126.82*126.93*126.46
01/07/2009 08:35:00*126.82*126.91*127.02*126.74
01/07/2009 08:40:00*126.91*126.99*127.04*126.83
01/07/2009 08:45:00*126.99*127.03*127.05*126.93
01/07/2009 08:50:00*127.03*127.14*127.21*126.99
01/07/2009 08:55:00*127.14*127.42*127.46*127.11
01/07/2009 09:00:00*127.42*127.43*127.65*127.37
01/07/2009 09:05:00*127.43*127.06*127.43*127.0
01/07/2009 09:10:00*127.06*126.99*127.13*126.93
01/07/2009 09:15:00*126.99*127.14*127.15*126.95
01/07/2009 09:20:00*127.14*127.11*127.21*127.07
01/07/2009 09:25:00*127.11*127.1*127.2*127.08
01/07/2009 09:30:00*127.1*127.1*127.13*127.01
01/07/2009 09:35:00*127.1*127.24*127.27*127.06
01/07/2009 09:40:00*127.24*127.06*127.26*127.0
01/07/2009 09:45:00*127.06*127.14*127.18*127.0
01/07/2009 09:50:00*127.14*127.19*127.23*127.13
01/07/2009 09:55:00*127.19*127.08*127.23*127.07
01/07/2009 10:00:00*127.08*126.98*127.17*126.95
01/07/2009 10:05:00*126.98*126.92*127.04*126.85
01/07/2009 10:10:00*126.92*126.84*126.93*126.72
01/07/2009 10:15:00*126.84*126.85*126.9*126.77
01/07/2009 10:20:00*126.85*126.78*126.86*126.67
01/07/2009 10:25:00*126.78*126.61*126.78*126.59
01/07/2009 10:30:00*126.61*126.6*126.63*126.5
01/07/2009 10:35:00*126.6*126.5*126.6*126.48
01/07/2009 10:40:00*126.5*126.51*126.6*126.48
01/07/2009 10:45:00*126.51*126.53*126.58*126.49
01/07/2009 10:50:00*126.53*126.39*126.54*126.38
01/07/2009 10:55:00*126.39*126.31*126.46*126.3
01/07/2009 11:00:00*126.31*126.66*126.68*126.24
01/07/2009 11:05:00*126.66*126.77*126.84*126.54
01/07/2009 11:10:00*126.77*126.7*126.79*126.63
01/07/2009 11:15:00*126.7*126.88*126.97*126.69
01/07/2009 11:20:00*126.88*126.77*126.96*126.77
01/07/2009 11:25:00*126.77*126.72*126.86*126.71
01/07/2009 11:30:00*126.72*126.8*126.89*126.7
01/07/2009 11:35:00*126.8*126.69*126.82*126.67
01/07/2009 11:40:00*126.69*126.72*126.79*126.64
01/07/2009 11:45:00*126.72*126.89*126.96*126.68
01/07/2009 11:50:00*126.89*127.02*127.06*126.86
01/07/2009 11:55:00*127.02*127.13*127.25*127.02
01/07/2009 12:00:00*127.13*127.13*127.14*127.05
01/07/2009 12:05:00*127.13*126.8*127.13*126.78
01/07/2009 12:10:00*126.8*126.77*126.98*126.72
01/07/2009 12:15:00*126.77*126.87*126.87*126.71
01/07/2009 12:20:00*126.87*127.03*127.06*126.83
01/07/2009 12:25:00*127.03*127.02*127.08*127.01
01/07/2009 12:30:00*127.02*126.74*127.02*126.74
01/07/2009 12:35:00*126.74*126.74*126.81*126.7
01/07/2009 12:40:00*126.74*126.79*126.81*126.72
01/07/2009 12:45:00*126.79*126.77*126.8*126.72
01/07/2009 12:50:00*126.77*126.7*126.82*126.68
01/07/2009 12:55:00*126.7*126.65*126.7*126.55
01/07/2009 13:00:00*126.65*126.57*126.8*126.48
01/07/2009 13:05:00*126.57*126.62*126.65*126.5
01/07/2009 13:10:00*126.62*126.67*126.74*126.48
01/07/2009 13:15:00*126.67*126.64*126.72*126.58
01/07/2009 13:20:00*126.64*126.62*126.7*126.57
01/07/2009 13:25:00*126.62*126.64*126.69*126.59
01/07/2009 13:30:00*126.64*126.92*126.93*126.63
01/07/2009 13:35:00*126.92*126.87*127.0*126.85
01/07/2009 13:40:00*126.87*126.79*126.88*126.78
01/07/2009 13:45:00*126.79*126.7*126.79*126.64
01/07/2009 13:50:00*126.7*126.7*126.83*126.67
01/07/2009 13:55:00*126.7*126.65*126.71*126.62
01/07/2009 14:00:00*126.65*126.54*126.68*126.54
01/07/2009 14:05:00*126.54*126.42*126.59*126.41
01/07/2009 14:10:00*126.42*126.57*126.58*126.37
01/07/2009 14:15:00*126.57*126.52*126.57*126.4
01/07/2009 14:20:00*126.52*126.46*126.54*126.42
01/07/2009 14:25:00*126.46*126.33*126.49*126.29
01/07/2009 14:30:00*126.33*126.39*126.45*126.28
01/07/2009 14:35:00*126.39*126.19*126.47*126.19
01/07/2009 14:40:00*126.19*126.37*126.39*126.19
01/07/2009 14:45:00*126.37*126.44*126.5*126.37
01/07/2009 14:50:00*126.44*126.39*126.48*126.37
01/07/2009 14:55:00*126.39*126.26*126.39*126.24
01/07/2009 15:00:00*126.26*126.22*126.27*126.19
01/07/2009 15:05:00*126.22*126.09*126.22*126.02
01/07/2009 15:10:00*126.09*125.97*126.09*125.91
01/07/2009 15:15:00*125.97*125.89*125.98*125.81
01/07/2009 15:20:00*125.89*125.88*125.91*125.64
01/07/2009 15:25:00*125.88*126.05*126.05*125.85
01/07/2009 15:30:00*126.05*126.07*126.14*126.01
01/07/2009 15:35:00*126.07*126.18*126.37*126.06
01/07/2009 15:40:00*126.18*126.02*126.19*126.01
01/07/2009 15:45:00*126.02*126.0*126.04*125.94
01/07/2009 15:50:00*126.0*126.01*126.08*125.98
01/07/2009 15:55:00*126.02*125.95*126.04*125.89
01/07/2009 16:00:00*125.95*126.28*126.28*125.94
01/07/2009 16:05:00*126.28*126.25*126.35*126.24
01/07/2009 16:10:00*126.25*126.23*126.28*126.14
01/07/2009 16:15:00*126.23*126.29*126.31*126.21
01/07/2009 16:20:00*126.29*126.25*126.29*126.23
01/07/2009 16:25:00*126.25*126.32*126.32*126.23
01/07/2009 16:30:00*126.32*126.32*126.35*126.3
01/07/2009 16:35:00*126.32*126.3*126.32*126.26
01/07/2009 16:40:00*126.3*126.31*126.32*126.3
01/07/2009 16:45:00*126.31*126.31*126.31*126.3
01/07/2009 16:50:00*126.31*126.52*126.52*126.31
01/07/2009 16:55:00*126.52*126.52*126.58*126.48
01/07/2009 17:00:00*126.52*126.39*126.53*126.35
