01/05/2009 17:05:00*127.32*127.22*127.39*127.07
01/05/2009 17:10:00*127.22*127.16*127.22*127.14
01/05/2009 17:15:00*127.16*127.14*127.16*127.1
01/05/2009 17:20:00*127.14*127.03*127.16*127.03
01/05/2009 17:25:00*127.03*127.04*127.07*127.02
01/05/2009 17:30:00*127.04*127.02*127.05*126.93
01/05/2009 17:35:00*127.02*127.09*127.13*127.0
01/05/2009 17:40:00*127.09*126.87*127.12*126.87
01/05/2009 17:45:00*126.87*127.02*127.12*126.85
01/05/2009 17:50:00*127.02*127.07*127.07*127.02
01/05/2009 17:55:00*127.07*127.05*127.07*127.01
01/05/2009 18:00:00*127.05*127.0*127.1*126.99
01/05/2009 18:05:00*127.0*127.01*127.03*126.94
01/05/2009 18:10:00*127.01*127.04*127.08*126.97
01/05/2009 18:15:00*127.04*127.03*127.06*127.02
01/05/2009 18:20:00*127.03*127.01*127.03*127.0
01/05/2009 18:25:00*127.01*127.12*127.16*127.0
01/05/2009 18:30:00*127.12*127.1*127.12*127.08
01/05/2009 18:35:00*127.1*127.07*127.1*127.06
01/05/2009 18:40:00*127.07*127.12*127.13*127.05
01/05/2009 18:45:00*127.12*127.14*127.14*127.09
01/05/2009 18:50:00*127.14*127.23*127.24*127.12
01/05/2009 18:55:00*127.23*127.16*127.24*127.08
01/05/2009 19:00:00*127.16*127.13*127.3*127.09
01/05/2009 19:05:00*127.14*126.81*127.15*126.8
01/05/2009 19:10:00*126.81*126.81*126.85*126.74
01/05/2009 19:15:00*126.81*126.76*126.82*126.74
01/05/2009 19:20:00*126.76*126.7*126.77*126.66
01/05/2009 19:25:00*126.7*126.69*126.77*126.68
01/05/2009 19:30:00*126.69*126.7*126.76*126.68
01/05/2009 19:35:00*126.69*126.65*126.7*126.6
01/05/2009 19:40:00*126.65*126.68*126.72*126.64
01/05/2009 19:45:00*126.68*126.74*126.84*126.67
01/05/2009 19:50:00*126.74*126.6*126.74*126.57
01/05/2009 19:55:00*126.6*126.52*126.63*126.52
01/05/2009 20:00:00*126.52*126.6*126.61*126.45
01/05/2009 20:05:00*126.6*126.4*126.63*126.38
01/05/2009 20:10:00*126.4*126.46*126.62*126.38
01/05/2009 20:15:00*126.46*126.52*126.57*126.43
01/05/2009 20:20:00*126.52*126.48*126.53*126.41
01/05/2009 20:25:00*126.48*126.5*126.55*126.46
01/05/2009 20:30:00*126.5*126.43*126.51*126.38
01/05/2009 20:35:00*126.43*126.47*126.48*126.39
01/05/2009 20:40:00*126.47*126.46*126.49*126.42
01/05/2009 20:45:00*126.46*126.4*126.51*126.4
01/05/2009 20:50:00*126.4*126.46*126.48*126.4
01/05/2009 20:55:00*126.46*126.44*126.46*126.39
01/05/2009 21:00:00*126.44*126.45*126.46*126.43
01/05/2009 21:05:00*126.45*126.55*126.56*126.43
01/05/2009 21:10:00*126.55*126.55*126.59*126.5
01/05/2009 21:15:00*126.55*126.58*126.58*126.52
01/05/2009 21:20:00*126.58*126.47*126.62*126.45
01/05/2009 21:25:00*126.47*126.52*126.53*126.44
01/05/2009 21:30:00*126.52*126.59*126.61*126.5
01/05/2009 21:35:00*126.59*126.73*126.75*126.57
01/05/2009 21:40:00*126.73*126.75*126.8*126.72
01/05/2009 21:45:00*126.75*126.74*126.81*126.73
01/05/2009 21:50:00*126.74*126.7*126.75*126.65
01/05/2009 21:55:00*126.7*126.66*126.71*126.66
01/05/2009 22:00:00*126.66*126.63*126.68*126.61
01/05/2009 22:05:00*126.63*126.59*126.66*126.58
01/05/2009 22:10:00*126.59*126.62*126.62*126.57
01/05/2009 22:15:00*126.62*126.61*126.63*126.6
01/05/2009 22:20:00*126.61*126.6*126.63*126.56
01/05/2009 22:25:00*126.6*126.57*126.63*126.55
01/05/2009 22:30:00*126.57*126.54*126.58*126.53
01/05/2009 22:35:00*126.54*126.55*126.55*126.53
01/05/2009 22:40:00*126.55*126.57*126.61*126.55
01/05/2009 22:45:00*126.57*126.54*126.57*126.54
01/05/2009 22:50:00*126.54*126.56*126.57*126.53
01/05/2009 22:55:00*126.56*126.62*126.63*126.56
01/05/2009 23:00:00*126.62*126.64*126.71*126.61
01/05/2009 23:05:00*126.64*126.66*126.7*126.62
01/05/2009 23:10:00*126.66*126.73*126.75*126.62
01/05/2009 23:15:00*126.73*126.68*126.74*126.68
01/05/2009 23:20:00*126.68*126.41*126.69*126.37
01/05/2009 23:25:00*126.41*126.39*126.52*126.39
01/05/2009 23:30:00*126.39*126.24*126.39*126.18
01/05/2009 23:35:00*126.24*126.18*126.24*126.12
01/05/2009 23:40:00*126.18*126.22*126.26*126.16
01/05/2009 23:45:00*126.22*125.82*126.22*125.75
01/05/2009 23:50:00*125.82*125.9*126.01*125.82
01/05/2009 23:55:00*125.9*126.14*126.16*125.9
01/06/2009 00:00:00*126.14*126.16*126.16*126.07
01/06/2009 00:05:00*126.16*126.02*126.17*125.97
01/06/2009 00:10:00*126.02*126.07*126.08*126.0
01/06/2009 00:15:00*126.07*126.13*126.15*126.05
01/06/2009 00:20:00*126.13*125.72*126.14*125.71
01/06/2009 00:25:00*125.72*125.83*125.85*125.7
01/06/2009 00:30:00*125.83*125.95*125.98*125.82
01/06/2009 00:35:00*125.95*125.75*125.96*125.73
01/06/2009 00:40:00*125.75*125.86*125.87*125.73
01/06/2009 00:45:00*125.86*125.81*125.88*125.75
01/06/2009 00:50:00*125.81*125.85*125.86*125.81
01/06/2009 00:55:00*125.85*125.88*125.92*125.84
01/06/2009 01:00:00*125.88*125.85*125.89*125.81
01/06/2009 01:05:00*125.85*125.83*125.88*125.79
01/06/2009 01:10:00*125.83*125.84*125.91*125.77
01/06/2009 01:15:00*125.84*125.81*125.9*125.76
01/06/2009 01:20:00*125.81*126.03*126.06*125.79
01/06/2009 01:25:00*126.03*125.98*126.05*125.92
01/06/2009 01:30:00*125.98*125.86*125.99*125.86
01/06/2009 01:35:00*125.86*125.84*125.88*125.73
01/06/2009 01:40:00*125.84*125.79*125.85*125.75
01/06/2009 01:45:00*125.79*125.85*125.88*125.79
01/06/2009 01:50:00*125.85*126.11*126.11*125.85
01/06/2009 01:55:00*126.11*125.98*126.15*125.98
01/06/2009 02:00:00*125.98*126.0*126.04*125.89
01/06/2009 02:05:00*126.0*125.82*126.08*125.81
01/06/2009 02:10:00*125.82*126.05*126.14*125.82
01/06/2009 02:15:00*126.05*126.0*126.12*125.94
01/06/2009 02:20:00*126.0*126.04*126.15*125.98
01/06/2009 02:25:00*126.04*126.11*126.15*125.97
01/06/2009 02:30:00*126.11*126.18*126.19*126.07
01/06/2009 02:35:00*126.18*126.18*126.24*126.07
01/06/2009 02:40:00*126.18*126.14*126.25*126.1
01/06/2009 02:45:00*126.14*125.9*126.14*125.79
01/06/2009 02:50:00*125.9*125.75*126.02*125.75
01/06/2009 02:55:00*125.75*125.64*125.8*125.59
01/06/2009 03:00:00*125.64*125.97*125.98*125.62
01/06/2009 03:05:00*125.97*125.73*126.01*125.62
01/06/2009 03:10:00*125.73*126.03*126.1*125.72
01/06/2009 03:15:00*126.03*125.98*126.12*125.97
01/06/2009 03:20:00*125.98*125.83*125.99*125.75
01/06/2009 03:25:00*125.83*125.7*125.86*125.67
01/06/2009 03:30:00*125.7*125.87*125.88*125.64
01/06/2009 03:35:00*125.87*125.8*125.97*125.8
01/06/2009 03:40:00*125.8*125.73*125.86*125.7
01/06/2009 03:45:00*125.73*125.6*125.79*125.6
01/06/2009 03:50:00*125.6*125.76*125.76*125.6
01/06/2009 03:55:00*125.76*125.66*125.76*125.63
01/06/2009 04:00:00*125.66*125.65*125.75*125.58
01/06/2009 04:05:00*125.65*125.7*125.75*125.6
01/06/2009 04:10:00*125.7*125.89*125.92*125.7
01/06/2009 04:15:00*125.89*125.91*125.91*125.78
01/06/2009 04:20:00*125.91*126.02*126.07*125.88
01/06/2009 04:25:00*126.02*126.04*126.06*126.0
01/06/2009 04:30:00*126.04*125.96*126.14*125.92
01/06/2009 04:35:00*125.96*126.05*126.07*125.83
01/06/2009 04:40:00*126.05*126.17*126.23*125.97
01/06/2009 04:45:00*126.17*125.97*126.18*125.83
01/06/2009 04:50:00*125.97*125.97*126.15*125.88
01/06/2009 04:55:00*125.97*126.04*126.04*125.91
01/06/2009 05:00:00*126.04*125.9*126.11*125.89
01/06/2009 05:05:00*125.9*125.72*125.91*125.48
01/06/2009 05:10:00*125.72*125.72*125.78*125.58
01/06/2009 05:15:00*125.72*125.79*125.8*125.53
01/06/2009 05:20:00*125.79*125.66*125.83*125.58
01/06/2009 05:25:00*125.66*125.65*125.73*125.6
01/06/2009 05:30:00*125.65*125.87*125.87*125.62
01/06/2009 05:35:00*125.87*125.81*125.87*125.72
01/06/2009 05:40:00*125.81*125.74*125.92*125.69
01/06/2009 05:45:00*125.74*125.82*125.83*125.68
01/06/2009 05:50:00*125.82*125.92*126.01*125.8
01/06/2009 05:55:00*125.92*125.76*125.92*125.75
01/06/2009 06:00:00*125.76*125.75*125.83*125.63
01/06/2009 06:05:00*125.75*125.64*125.78*125.59
01/06/2009 06:10:00*125.64*125.59*125.67*125.56
01/06/2009 06:15:00*125.59*125.46*125.65*125.42
01/06/2009 06:20:00*125.46*125.57*125.62*125.42
01/06/2009 06:25:00*125.57*125.74*125.76*125.52
01/06/2009 06:30:00*125.74*125.85*125.91*125.73
01/06/2009 06:35:00*125.85*125.79*125.91*125.79
01/06/2009 06:40:00*125.79*125.55*125.8*125.54
01/06/2009 06:45:00*125.55*125.7*125.87*125.55
01/06/2009 06:50:00*125.7*125.67*125.79*125.65
01/06/2009 06:55:00*125.67*125.57*125.68*125.5
01/06/2009 07:00:00*125.57*125.51*125.61*125.47
01/06/2009 07:05:00*125.51*125.58*125.68*125.49
01/06/2009 07:10:00*125.58*125.63*125.65*125.57
01/06/2009 07:15:00*125.63*125.58*125.69*125.53
01/06/2009 07:20:00*125.58*125.63*125.65*125.52
01/06/2009 07:25:00*125.63*125.58*125.67*125.56
01/06/2009 07:30:00*125.58*125.23*125.58*125.23
01/06/2009 07:35:00*125.23*125.32*125.35*125.17
01/06/2009 07:40:00*125.32*125.26*125.35*125.25
01/06/2009 07:45:00*125.26*125.33*125.42*125.24
01/06/2009 07:50:00*125.33*125.41*125.42*125.29
01/06/2009 07:55:00*125.41*125.62*125.74*125.4
01/06/2009 08:00:00*125.62*125.67*125.79*125.61
01/06/2009 08:05:00*125.67*125.81*125.86*125.63
01/06/2009 08:10:00*125.81*125.69*125.81*125.64
01/06/2009 08:15:00*125.69*125.8*125.86*125.67
01/06/2009 08:20:00*125.79*125.78*125.84*125.72
01/06/2009 08:25:00*125.78*125.83*125.86*125.7
01/06/2009 08:30:00*125.83*125.89*125.93*125.79
01/06/2009 08:35:00*125.89*125.99*126.0*125.89
01/06/2009 08:40:00*125.99*126.12*126.2*125.95
01/06/2009 08:45:00*126.12*126.24*126.29*126.06
01/06/2009 08:50:00*126.24*126.33*126.41*126.19
01/06/2009 08:55:00*126.33*126.21*126.42*126.2
01/06/2009 09:00:00*126.21*126.25*126.26*126.14
01/06/2009 09:05:00*126.25*126.28*126.33*126.19
01/06/2009 09:10:00*126.28*126.31*126.37*126.2
01/06/2009 09:15:00*126.31*126.39*126.43*126.19
01/06/2009 09:20:00*126.39*126.47*126.47*126.31
01/06/2009 09:25:00*126.47*126.54*126.63*126.44
01/06/2009 09:30:00*126.54*126.44*126.62*126.34
01/06/2009 09:35:00*126.42*126.4*126.5*126.37
01/06/2009 09:40:00*126.4*126.56*126.57*126.4
01/06/2009 09:45:00*126.56*126.35*126.58*126.34
01/06/2009 09:50:00*126.35*126.51*126.53*126.23
01/06/2009 09:55:00*126.51*126.63*126.68*126.47
01/06/2009 10:00:00*126.63*126.85*126.85*126.58
01/06/2009 10:05:00*126.85*126.8*126.95*126.79
01/06/2009 10:10:00*126.8*126.7*126.88*126.7
01/06/2009 10:15:00*126.7*126.69*126.77*126.68
01/06/2009 10:20:00*126.69*126.53*126.71*126.49
01/06/2009 10:25:00*126.53*126.28*126.54*126.19
01/06/2009 10:30:00*126.28*126.42*126.43*126.18
01/06/2009 10:35:00*126.42*126.38*126.42*126.18
01/06/2009 10:40:00*126.38*126.52*126.57*126.37
01/06/2009 10:45:00*126.52*126.61*126.63*126.45
01/06/2009 10:50:00*126.61*126.44*126.65*126.42
01/06/2009 10:55:00*126.44*126.34*126.45*126.31
01/06/2009 11:00:00*126.34*126.38*126.45*126.32
01/06/2009 11:05:00*126.38*126.35*126.45*126.27
01/06/2009 11:10:00*126.35*126.36*126.53*126.28
01/06/2009 11:15:00*126.36*126.49*126.55*126.35
01/06/2009 11:20:00*126.49*126.25*126.52*126.23
01/06/2009 11:25:00*126.25*126.39*126.44*126.21
01/06/2009 11:30:00*126.39*126.44*126.46*126.35
01/06/2009 11:35:00*126.44*126.51*126.57*126.44
01/06/2009 11:40:00*126.51*126.62*126.62*126.45
01/06/2009 11:45:00*126.62*126.67*126.68*126.59
01/06/2009 11:50:00*126.67*126.63*126.69*126.62
01/06/2009 11:55:00*126.63*126.69*126.75*126.63
01/06/2009 12:00:00*126.69*126.65*126.75*126.58
01/06/2009 12:05:00*126.65*126.65*126.66*126.57
01/06/2009 12:10:00*126.65*126.73*126.74*126.63
01/06/2009 12:15:00*126.73*126.75*126.82*126.7
01/06/2009 12:20:00*126.75*126.8*126.82*126.66
01/06/2009 12:25:00*126.8*126.72*126.87*126.71
01/06/2009 12:30:00*126.72*126.73*126.75*126.66
01/06/2009 12:35:00*126.73*126.74*126.76*126.69
01/06/2009 12:40:00*126.74*126.85*126.86*126.72
01/06/2009 12:45:00*126.85*126.87*126.9*126.84
01/06/2009 12:50:00*126.87*126.89*126.9*126.81
01/06/2009 12:55:00*126.89*126.81*126.93*126.81
01/06/2009 13:00:00*126.81*126.92*126.93*126.78
01/06/2009 13:05:00*126.92*126.84*126.98*126.81
01/06/2009 13:10:00*126.84*126.57*126.85*126.53
01/06/2009 13:15:00*126.57*126.41*126.57*126.4
01/06/2009 13:20:00*126.41*126.22*126.45*126.2
01/06/2009 13:25:00*126.22*126.47*126.47*126.2
01/06/2009 13:30:00*126.47*126.5*126.51*126.4
01/06/2009 13:35:00*126.5*126.36*126.5*126.34
01/06/2009 13:40:00*126.36*126.37*126.42*126.26
01/06/2009 13:45:00*126.37*126.53*126.53*126.33
01/06/2009 13:50:00*126.53*126.46*126.54*126.44
01/06/2009 13:55:00*126.46*126.37*126.47*126.3
01/06/2009 14:00:00*126.37*126.39*126.4*126.29
01/06/2009 14:05:00*126.39*126.54*126.56*126.32
01/06/2009 14:10:00*126.54*126.53*126.7*126.42
01/06/2009 14:15:00*126.53*126.58*126.82*126.53
01/06/2009 14:20:00*126.58*126.66*126.72*126.58
01/06/2009 14:25:00*126.66*126.94*126.95*126.64
01/06/2009 14:30:00*126.94*126.8*126.98*126.79
01/06/2009 14:35:00*126.8*126.88*126.93*126.8
01/06/2009 14:40:00*126.88*126.81*126.88*126.76
01/06/2009 14:45:00*126.81*126.88*126.9*126.8
01/06/2009 14:50:00*126.88*126.78*126.94*126.75
01/06/2009 14:55:00*126.78*126.82*126.83*126.72
01/06/2009 15:00:00*126.82*127.09*127.12*126.82
01/06/2009 15:05:00*127.09*127.09*127.14*126.96
01/06/2009 15:10:00*127.09*126.84*127.09*126.84
01/06/2009 15:15:00*126.84*126.92*126.99*126.84
01/06/2009 15:20:00*126.92*126.9*126.93*126.83
01/06/2009 15:25:00*126.9*126.75*126.91*126.75
01/06/2009 15:30:00*126.75*126.76*126.86*126.62
01/06/2009 15:35:00*126.76*126.67*126.78*126.6
01/06/2009 15:40:00*126.67*126.74*126.78*126.63
01/06/2009 15:45:00*126.74*126.8*126.86*126.74
01/06/2009 15:50:00*126.8*126.83*126.9*126.79
01/06/2009 15:55:00*126.83*126.82*126.84*126.78
01/06/2009 16:00:00*126.82*126.9*126.92*126.82
01/06/2009 16:05:00*126.9*126.66*126.9*126.65
01/06/2009 16:10:00*126.66*126.79*126.79*126.65
01/06/2009 16:15:00*126.79*126.69*126.82*126.68
01/06/2009 16:20:00*126.69*126.64*126.72*126.57
01/06/2009 16:25:00*126.64*126.65*126.67*126.58
01/06/2009 16:30:00*126.65*126.67*126.68*126.62
01/06/2009 16:35:00*126.67*126.75*126.79*126.67
01/06/2009 16:40:00*126.75*126.76*126.78*126.74
01/06/2009 16:45:00*126.76*126.71*126.76*126.69
01/06/2009 16:50:00*126.71*126.7*126.73*126.7
01/06/2009 16:55:00*126.7*126.72*126.73*126.69
01/06/2009 17:00:00*126.72*126.74*126.76*126.69
