01/04/2009 17:05:00*127.81*127.86*127.86*127.78
01/04/2009 17:10:00*127.86*127.8*127.9*127.77
01/04/2009 17:15:00*127.8*127.63*127.83*127.61
01/04/2009 17:20:00*127.63*127.67*127.67*127.61
01/04/2009 17:25:00*127.67*127.68*127.7*127.66
01/04/2009 17:30:00*127.68*127.67*127.74*127.62
01/04/2009 17:35:00*127.67*127.82*127.82*127.67
01/04/2009 17:40:00*127.82*127.94*127.94*127.8
01/04/2009 17:45:00*127.94*127.88*127.96*127.87
01/04/2009 17:50:00*127.88*128.02*128.06*127.87
01/04/2009 17:55:00*128.02*127.95*128.03*127.93
01/04/2009 18:00:00*127.95*127.91*127.99*127.91
01/04/2009 18:05:00*127.91*128.04*128.04*127.91
01/04/2009 18:10:00*128.04*128.1*128.11*128.03
01/04/2009 18:15:00*128.1*128.19*128.21*128.08
01/04/2009 18:20:00*128.19*128.26*128.28*128.15
01/04/2009 18:25:00*128.26*128.15*128.26*128.14
01/04/2009 18:30:00*128.15*128.15*128.19*128.15
01/04/2009 18:35:00*128.15*128.11*128.17*128.09
01/04/2009 18:40:00*128.11*128.16*128.16*128.1
01/04/2009 18:45:00*128.16*128.12*128.19*128.11
01/04/2009 18:50:00*128.12*128.23*128.24*128.1
01/04/2009 18:55:00*128.23*128.23*128.31*128.19
01/04/2009 19:00:00*128.23*128.51*128.55*128.22
01/04/2009 19:05:00*128.51*128.32*128.51*128.31
01/04/2009 19:10:00*128.32*128.24*128.4*128.24
01/04/2009 19:15:00*128.24*128.2*128.29*128.19
01/04/2009 19:20:00*128.2*128.28*128.33*128.2
01/04/2009 19:25:00*128.28*128.15*128.28*128.13
01/04/2009 19:30:00*128.15*128.21*128.21*128.12
01/04/2009 19:35:00*128.21*128.24*128.26*128.17
01/04/2009 19:40:00*128.24*128.31*128.32*128.23
01/04/2009 19:45:00*128.31*128.32*128.34*128.26
01/04/2009 19:50:00*128.32*128.35*128.37*128.3
01/04/2009 19:55:00*128.35*128.4*128.43*128.35
01/04/2009 20:00:00*128.4*128.41*128.53*128.35
01/04/2009 20:05:00*128.41*128.41*128.42*128.37
01/04/2009 20:10:00*128.41*128.41*128.43*128.38
01/04/2009 20:15:00*128.41*128.38*128.42*128.36
01/04/2009 20:20:00*128.38*128.38*128.42*128.37
01/04/2009 20:25:00*128.38*128.32*128.38*128.28
01/04/2009 20:30:00*128.32*128.24*128.34*128.2
01/04/2009 20:35:00*128.24*128.12*128.24*128.11
01/04/2009 20:40:00*128.12*128.14*128.14*128.08
01/04/2009 20:45:00*128.14*128.14*128.17*128.1
01/04/2009 20:50:00*128.14*128.2*128.21*128.14
01/04/2009 20:55:00*128.2*128.15*128.22*128.12
01/04/2009 21:00:00*128.15*128.18*128.22*128.15
01/04/2009 21:05:00*128.18*128.09*128.21*128.07
01/04/2009 21:10:00*128.09*127.9*128.14*127.85
01/04/2009 21:15:00*127.9*127.64*127.9*127.64
01/04/2009 21:20:00*127.64*127.69*127.72*127.54
01/04/2009 21:25:00*127.69*127.69*127.86*127.69
01/04/2009 21:30:00*127.69*127.47*127.69*127.39
01/04/2009 21:35:00*127.47*127.6*127.65*127.46
01/04/2009 21:40:00*127.6*127.53*127.67*127.51
01/04/2009 21:45:00*127.53*127.65*127.65*127.51
01/04/2009 21:50:00*127.65*127.53*127.66*127.46
01/04/2009 21:55:00*127.53*127.58*127.6*127.51
01/04/2009 22:00:00*127.58*127.45*127.6*127.44
01/04/2009 22:05:00*127.45*127.47*127.5*127.45
01/04/2009 22:10:00*127.47*127.46*127.47*127.39
01/04/2009 22:15:00*127.46*127.46*127.51*127.42
01/04/2009 22:20:00*127.46*127.4*127.47*127.36
01/04/2009 22:25:00*127.4*127.36*127.42*127.34
01/04/2009 22:30:00*127.36*127.49*127.52*127.36
01/04/2009 22:35:00*127.49*127.55*127.58*127.49
01/04/2009 22:40:00*127.55*127.6*127.66*127.55
01/04/2009 22:45:00*127.6*127.66*127.66*127.59
01/04/2009 22:50:00*127.66*127.55*127.67*127.54
01/04/2009 22:55:00*127.55*127.62*127.63*127.53
01/04/2009 23:00:00*127.62*127.67*127.71*127.62
01/04/2009 23:05:00*127.67*127.58*127.67*127.57
01/04/2009 23:10:00*127.58*127.63*127.68*127.54
01/04/2009 23:15:00*127.63*127.59*127.63*127.58
01/04/2009 23:20:00*127.59*127.68*127.75*127.57
01/04/2009 23:25:00*127.68*127.76*127.78*127.65
01/04/2009 23:30:00*127.76*127.79*127.9*127.76
01/04/2009 23:35:00*127.79*127.84*127.91*127.79
01/04/2009 23:40:00*127.84*127.72*127.84*127.72
01/04/2009 23:45:00*127.72*127.65*127.74*127.64
01/04/2009 23:50:00*127.65*127.63*127.66*127.61
01/04/2009 23:55:00*127.63*127.66*127.67*127.62
01/05/2009 00:00:00*127.66*127.75*127.76*127.65
01/05/2009 00:05:00*127.75*127.66*127.76*127.65
01/05/2009 00:10:00*127.66*127.65*127.67*127.63
01/05/2009 00:15:00*127.65*127.77*127.83*127.65
01/05/2009 00:20:00*127.77*127.75*127.79*127.73
01/05/2009 00:25:00*127.75*127.73*127.76*127.71
01/05/2009 00:30:00*127.73*127.71*127.76*127.68
01/05/2009 00:35:00*127.71*127.77*127.77*127.7
01/05/2009 00:40:00*127.77*127.74*127.85*127.74
01/05/2009 00:45:00*127.74*127.73*127.77*127.71
01/05/2009 00:50:00*127.73*127.72*127.76*127.69
01/05/2009 00:55:00*127.72*127.77*127.77*127.66
01/05/2009 01:00:00*127.77*127.81*127.82*127.72
01/05/2009 01:05:00*127.81*127.81*127.86*127.79
01/05/2009 01:10:00*127.81*127.82*127.88*127.81
01/05/2009 01:15:00*127.82*127.75*127.83*127.73
01/05/2009 01:20:00*127.75*128.02*128.09*127.75
01/05/2009 01:25:00*128.02*128.07*128.11*128.0
01/05/2009 01:30:00*128.07*127.98*128.13*127.97
01/05/2009 01:35:00*127.98*127.97*128.02*127.95
01/05/2009 01:40:00*127.97*127.93*127.97*127.88
01/05/2009 01:45:00*127.93*127.95*128.0*127.9
01/05/2009 01:50:00*127.95*127.95*128.0*127.93
01/05/2009 01:55:00*127.95*127.87*127.97*127.85
01/05/2009 02:00:00*127.87*128.08*128.08*127.87
01/05/2009 02:05:00*128.08*127.99*128.12*127.96
01/05/2009 02:10:00*127.99*127.87*128.05*127.82
01/05/2009 02:15:00*127.87*127.87*127.89*127.7
01/05/2009 02:20:00*127.87*127.87*127.96*127.84
01/05/2009 02:25:00*127.87*127.99*127.99*127.87
01/05/2009 02:30:00*127.99*128.0*128.1*127.96
01/05/2009 02:35:00*128.0*128.18*128.18*128.0
01/05/2009 02:40:00*128.18*128.04*128.19*128.03
01/05/2009 02:45:00*128.04*128.07*128.1*128.0
01/05/2009 02:50:00*128.07*128.09*128.1*128.04
01/05/2009 02:55:00*128.09*128.11*128.12*128.0
01/05/2009 03:00:00*128.11*128.16*128.17*127.99
01/05/2009 03:05:00*128.16*128.06*128.19*128.03
01/05/2009 03:10:00*128.06*127.98*128.11*127.97
01/05/2009 03:15:00*127.98*127.81*128.0*127.78
01/05/2009 03:20:00*127.81*127.35*127.9*127.34
01/05/2009 03:25:00*127.35*127.09*127.36*126.99
01/05/2009 03:30:00*127.09*127.12*127.16*126.49
01/05/2009 03:35:00*127.12*127.03*127.44*126.91
01/05/2009 03:40:00*127.03*126.89*127.15*126.68
01/05/2009 03:45:00*126.89*127.15*127.16*126.8
01/05/2009 03:50:00*127.16*126.98*127.22*126.94
01/05/2009 03:55:00*126.98*127.14*127.16*126.95
01/05/2009 04:00:00*127.14*127.1*127.22*126.98
01/05/2009 04:05:00*127.1*127.14*127.26*127.03
01/05/2009 04:10:00*127.14*127.14*127.35*127.11
01/05/2009 04:15:00*127.14*127.18*127.19*127.07
01/05/2009 04:20:00*127.18*127.05*127.24*127.02
01/05/2009 04:25:00*127.05*127.16*127.24*127.02
01/05/2009 04:30:00*127.16*127.22*127.27*127.1
01/05/2009 04:35:00*127.22*127.29*127.38*127.15
01/05/2009 04:40:00*127.29*127.59*127.69*127.27
01/05/2009 04:45:00*127.59*127.52*127.64*127.49
01/05/2009 04:50:00*127.52*127.42*127.54*127.4
01/05/2009 04:55:00*127.42*127.31*127.48*127.31
01/05/2009 05:00:00*127.31*127.14*127.36*127.1
01/05/2009 05:05:00*127.14*127.34*127.35*127.11
01/05/2009 05:10:00*127.34*127.35*127.39*127.27
01/05/2009 05:15:00*127.35*127.26*127.36*127.18
01/05/2009 05:20:00*127.26*127.34*127.42*127.19
01/05/2009 05:25:00*127.34*127.36*127.41*127.19
01/05/2009 05:30:00*127.36*127.38*127.47*127.35
01/05/2009 05:35:00*127.38*127.37*127.39*127.23
01/05/2009 05:40:00*127.37*127.47*127.5*127.27
01/05/2009 05:45:00*127.47*127.39*127.47*127.35
01/05/2009 05:50:00*127.39*127.38*127.44*127.33
01/05/2009 05:55:00*127.38*127.43*127.49*127.36
01/05/2009 06:00:00*127.43*127.39*127.44*127.27
01/05/2009 06:05:00*127.39*127.54*127.56*127.34
01/05/2009 06:10:00*127.54*127.43*127.57*127.39
01/05/2009 06:15:00*127.43*127.37*127.43*127.24
01/05/2009 06:20:00*127.37*127.52*127.54*127.34
01/05/2009 06:25:00*127.52*127.48*127.53*127.41
01/05/2009 06:30:00*127.48*127.38*127.49*127.38
01/05/2009 06:35:00*127.38*127.48*127.5*127.37
01/05/2009 06:40:00*127.48*127.43*127.48*127.42
01/05/2009 06:45:00*127.43*127.47*127.48*127.42
01/05/2009 06:50:00*127.47*127.48*127.51*127.43
01/05/2009 06:55:00*127.48*127.38*127.53*127.38
01/05/2009 07:00:00*127.38*127.31*127.38*127.09
01/05/2009 07:05:00*127.31*127.32*127.36*127.22
01/05/2009 07:10:00*127.32*127.18*127.33*127.15
01/05/2009 07:15:00*127.18*127.05*127.21*127.03
01/05/2009 07:20:00*127.05*126.93*127.07*126.82
01/05/2009 07:25:00*126.93*126.93*127.03*126.92
01/05/2009 07:30:00*126.93*126.9*127.02*126.8
01/05/2009 07:35:00*126.9*126.87*126.96*126.85
01/05/2009 07:40:00*126.87*126.88*126.9*126.78
01/05/2009 07:45:00*126.88*126.94*127.0*126.84
01/05/2009 07:50:00*126.94*126.82*126.98*126.79
01/05/2009 07:55:00*126.82*126.84*126.86*126.79
01/05/2009 08:00:00*126.84*126.84*126.87*126.79
01/05/2009 08:05:00*126.84*126.81*126.92*126.74
01/05/2009 08:10:00*126.81*126.73*126.83*126.73
01/05/2009 08:15:00*126.73*126.79*126.79*126.67
01/05/2009 08:20:00*126.79*126.81*126.84*126.73
01/05/2009 08:25:00*126.81*126.82*126.91*126.67
01/05/2009 08:30:00*126.82*126.86*126.9*126.78
01/05/2009 08:35:00*126.86*126.72*126.88*126.7
01/05/2009 08:40:00*126.72*126.73*126.76*126.65
01/05/2009 08:45:00*126.73*126.69*126.9*126.68
01/05/2009 08:50:00*126.69*126.65*126.73*126.58
01/05/2009 08:55:00*126.65*126.68*126.77*126.59
01/05/2009 09:00:00*126.68*126.45*126.7*126.36
01/05/2009 09:05:00*126.45*126.55*126.59*126.41
01/05/2009 09:10:00*126.55*126.51*126.56*126.41
01/05/2009 09:15:00*126.51*126.53*126.56*126.45
01/05/2009 09:20:00*126.53*126.44*126.61*126.39
01/05/2009 09:25:00*126.46*126.61*126.61*126.4
01/05/2009 09:30:00*126.61*126.63*126.81*126.59
01/05/2009 09:35:00*126.63*126.7*126.74*126.58
01/05/2009 09:40:00*126.7*126.7*126.75*126.51
01/05/2009 09:45:00*126.7*126.76*126.78*126.65
01/05/2009 09:50:00*126.76*126.87*126.88*126.68
01/05/2009 09:55:00*126.87*126.76*126.87*126.72
01/05/2009 10:00:00*126.76*126.63*126.83*126.57
01/05/2009 10:05:00*126.63*126.7*126.75*126.63
01/05/2009 10:10:00*126.7*126.54*126.71*126.44
01/05/2009 10:15:00*126.54*126.64*126.7*126.52
01/05/2009 10:20:00*126.64*126.53*126.66*126.43
01/05/2009 10:25:00*126.53*126.6*126.63*126.5
01/05/2009 10:30:00*126.6*126.66*126.7*126.54
01/05/2009 10:35:00*126.66*126.69*126.78*126.64
01/05/2009 10:40:00*126.69*126.63*126.7*126.59
01/05/2009 10:45:00*126.63*126.79*126.88*126.63
01/05/2009 10:50:00*126.79*126.95*126.95*126.75
01/05/2009 10:55:00*126.95*126.94*126.96*126.87
01/05/2009 11:00:00*126.94*126.88*126.98*126.83
01/05/2009 11:05:00*126.88*126.75*126.93*126.74
01/05/2009 11:10:00*126.75*126.71*126.82*126.71
01/05/2009 11:15:00*126.71*126.8*126.84*126.67
01/05/2009 11:20:00*126.8*126.87*126.95*126.76
01/05/2009 11:25:00*126.87*126.8*126.89*126.77
01/05/2009 11:30:00*126.8*126.74*126.87*126.67
01/05/2009 11:35:00*126.74*126.66*126.77*126.66
01/05/2009 11:40:00*126.66*126.69*126.79*126.64
01/05/2009 11:45:00*126.69*126.57*126.71*126.5
01/05/2009 11:50:00*126.57*126.57*126.6*126.47
01/05/2009 11:55:00*126.57*126.72*126.77*126.55
01/05/2009 12:00:00*126.72*126.52*126.73*126.52
01/05/2009 12:05:00*126.52*126.61*126.63*126.52
01/05/2009 12:10:00*126.61*126.53*126.65*126.49
01/05/2009 12:15:00*126.53*126.76*126.78*126.53
01/05/2009 12:20:00*126.76*126.85*126.86*126.67
01/05/2009 12:25:00*126.85*126.79*126.95*126.78
01/05/2009 12:30:00*126.79*126.75*126.81*126.59
01/05/2009 12:35:00*126.75*126.74*126.81*126.72
01/05/2009 12:40:00*126.74*126.64*126.75*126.61
01/05/2009 12:45:00*126.64*126.7*126.7*126.64
01/05/2009 12:50:00*126.7*126.71*126.77*126.68
01/05/2009 12:55:00*126.71*126.69*126.73*126.67
01/05/2009 13:00:00*126.69*126.67*126.69*126.53
01/05/2009 13:05:00*126.67*126.8*126.8*126.62
01/05/2009 13:10:00*126.8*126.7*126.89*126.67
01/05/2009 13:15:00*126.7*126.7*126.8*126.66
01/05/2009 13:20:00*126.7*126.69*126.78*126.67
01/05/2009 13:25:00*126.69*126.71*126.72*126.65
01/05/2009 13:30:00*126.71*126.67*126.77*126.63
01/05/2009 13:35:00*126.67*126.79*126.8*126.67
01/05/2009 13:40:00*126.79*126.76*126.81*126.72
01/05/2009 13:45:00*126.76*126.78*126.78*126.75
01/05/2009 13:50:00*126.78*126.67*126.79*126.64
01/05/2009 13:55:00*126.67*126.73*126.79*126.67
01/05/2009 14:00:00*126.73*126.86*126.89*126.73
01/05/2009 14:05:00*126.86*126.85*126.89*126.83
01/05/2009 14:10:00*126.85*127.06*127.07*126.85
01/05/2009 14:15:00*127.06*126.93*127.1*126.91
01/05/2009 14:20:00*126.93*126.92*127.03*126.87
01/05/2009 14:25:00*126.92*126.93*127.0*126.8
01/05/2009 14:30:00*126.93*126.87*126.95*126.81
01/05/2009 14:35:00*126.87*126.81*126.87*126.77
01/05/2009 14:40:00*126.81*126.85*126.85*126.79
01/05/2009 14:45:00*126.85*126.91*126.96*126.83
01/05/2009 14:50:00*126.91*126.91*126.93*126.84
01/05/2009 14:55:00*126.9*126.82*126.91*126.77
01/05/2009 15:00:00*126.82*126.71*126.88*126.7
01/05/2009 15:05:00*126.71*126.73*126.79*126.52
01/05/2009 15:10:00*126.73*126.74*126.76*126.68
01/05/2009 15:15:00*126.74*126.66*126.75*126.66
01/05/2009 15:20:00*126.66*126.57*126.66*126.55
01/05/2009 15:25:00*126.57*126.57*126.59*126.53
01/05/2009 15:30:00*126.57*126.65*126.69*126.56
01/05/2009 15:35:00*126.66*126.62*126.66*126.5
01/05/2009 15:40:00*126.62*126.56*126.63*126.54
01/05/2009 15:45:00*126.56*126.63*126.68*126.54
01/05/2009 15:50:00*126.63*126.71*126.71*126.62
01/05/2009 15:55:00*126.71*126.69*126.75*126.62
01/05/2009 16:00:00*126.69*126.65*126.71*126.6
01/05/2009 16:05:00*126.65*126.77*126.77*126.63
01/05/2009 16:10:00*126.77*126.88*126.91*126.74
01/05/2009 16:15:00*126.88*126.99*127.0*126.88
01/05/2009 16:20:00*126.99*127.01*127.06*126.99
01/05/2009 16:25:00*127.01*127.07*127.13*127.01
01/05/2009 16:30:00*127.07*127.07*127.15*127.05
01/05/2009 16:35:00*127.07*127.07*127.09*127.01
01/05/2009 16:40:00*127.07*127.15*127.18*127.06
01/05/2009 16:45:00*127.15*127.15*127.2*127.12
01/05/2009 16:50:00*127.15*127.2*127.37*127.12
01/05/2009 16:55:00*127.2*127.19*127.24*127.11
01/05/2009 17:00:00*127.19*127.32*127.33*127.12
