01/04/2009 14:10:00*127.84*127.91*127.91*127.84
01/04/2009 14:15:00*127.91*127.85*127.92*127.84
01/04/2009 14:55:00*127.86*127.87*127.87*127.85
01/04/2009 15:05:00*127.83*127.83*127.86*127.81
01/04/2009 15:10:00*127.83*127.83*127.86*127.83
01/04/2009 15:25:00*127.83*127.97*127.98*127.83
01/04/2009 15:30:00*127.97*127.98*127.98*127.95
01/04/2009 15:40:00*128.0*128.03*128.05*128.0
01/04/2009 15:55:00*128.01*127.95*128.01*127.95
01/04/2009 16:00:00*127.95*128.0*128.02*127.94
01/04/2009 16:05:00*128.0*128.0*128.08*127.92
01/04/2009 16:10:00*128.0*127.98*128.05*127.94
01/04/2009 16:15:00*127.98*127.96*128.05*127.93
01/04/2009 16:20:00*127.96*128.13*128.19*127.96
01/04/2009 16:25:00*128.13*128.11*128.16*128.0
01/04/2009 16:30:00*128.11*127.97*128.11*127.87
01/04/2009 16:35:00*127.97*127.73*127.97*127.63
01/04/2009 16:40:00*127.73*127.88*127.91*127.7
01/04/2009 16:45:00*127.88*127.77*127.88*127.77
01/04/2009 17:00:00*127.85*127.81*127.87*127.81
