01/01/2009 17:05:00*126.65*126.65*126.65*126.65
01/01/2009 17:10:00*126.65*126.65*126.65*126.65
01/01/2009 17:15:00*126.65*126.65*126.65*126.65
01/01/2009 17:20:00*126.65*126.65*126.65*126.65
01/01/2009 17:25:00*126.65*126.65*126.65*126.65
01/01/2009 17:30:00*126.65*126.65*126.65*126.65
01/01/2009 17:35:00*126.65*126.65*126.65*126.65
01/01/2009 17:40:00*126.65*126.65*126.65*126.65
01/01/2009 17:45:00*126.65*126.65*126.65*126.65
01/01/2009 17:50:00*126.65*126.65*126.65*126.65
01/01/2009 17:55:00*126.65*126.65*126.65*126.65
01/01/2009 18:00:00*126.65*126.65*126.65*126.65
01/01/2009 18:05:00*126.65*126.65*126.65*126.65
01/01/2009 18:10:00*126.65*126.65*126.65*126.65
01/01/2009 18:15:00*126.65*126.65*126.65*126.65
01/01/2009 18:20:00*126.65*126.65*126.65*126.65
01/01/2009 18:25:00*126.65*126.65*126.65*126.65
01/01/2009 18:30:00*126.65*126.65*126.65*126.65
01/01/2009 18:35:00*126.65*126.65*126.65*126.65
01/01/2009 18:40:00*126.65*126.65*126.65*126.65
01/01/2009 18:45:00*126.65*126.65*126.65*126.65
01/01/2009 18:50:00*126.65*126.65*126.65*126.65
01/01/2009 18:55:00*126.65*126.65*126.65*126.65
01/01/2009 19:00:00*126.65*126.65*126.65*126.65
01/01/2009 19:05:00*126.65*126.65*126.65*126.65
01/01/2009 19:10:00*126.65*126.65*126.65*126.65
01/01/2009 19:15:00*126.65*126.65*126.65*126.65
01/01/2009 19:20:00*126.65*126.65*126.65*126.65
01/01/2009 19:25:00*126.65*126.65*126.65*126.65
01/01/2009 19:30:00*126.65*126.65*126.65*126.65
01/01/2009 19:35:00*126.65*126.65*126.65*126.65
01/01/2009 19:40:00*126.65*126.65*126.65*126.65
01/01/2009 19:45:00*126.65*126.65*126.65*126.65
01/01/2009 19:50:00*126.65*126.65*126.65*126.65
01/01/2009 19:55:00*126.65*126.65*126.65*126.65
01/01/2009 20:00:00*126.65*126.65*126.65*126.65
01/01/2009 20:05:00*126.65*126.65*126.65*126.65
01/01/2009 20:10:00*126.65*126.65*126.65*126.65
01/01/2009 20:15:00*126.65*126.65*126.65*126.65
01/01/2009 20:20:00*126.65*126.65*126.65*126.65
01/01/2009 20:25:00*126.65*126.65*126.65*126.65
01/01/2009 20:30:00*126.65*126.65*126.65*126.65
01/01/2009 20:35:00*126.65*126.65*126.65*126.65
01/01/2009 20:40:00*126.65*126.65*126.65*126.65
01/01/2009 20:45:00*126.65*126.65*126.65*126.65
01/01/2009 20:50:00*126.65*126.65*126.65*126.65
01/01/2009 20:55:00*126.65*126.65*126.65*126.65
01/01/2009 21:00:00*126.65*126.65*126.65*126.65
01/01/2009 21:05:00*126.65*126.65*126.65*126.65
01/01/2009 21:10:00*126.65*126.65*126.65*126.65
01/01/2009 21:15:00*126.65*126.65*126.65*126.65
01/01/2009 21:20:00*126.65*126.65*126.65*126.65
01/01/2009 21:25:00*126.65*126.65*126.65*126.65
01/01/2009 21:30:00*126.65*126.65*126.65*126.65
01/01/2009 21:35:00*126.65*126.65*126.65*126.65
01/01/2009 21:40:00*126.65*126.65*126.65*126.65
01/01/2009 21:45:00*126.65*126.65*126.65*126.65
01/01/2009 21:50:00*126.65*126.65*126.65*126.65
01/01/2009 21:55:00*126.65*126.65*126.65*126.65
01/01/2009 22:00:00*126.65*126.65*126.65*126.65
01/01/2009 22:05:00*126.65*126.65*126.65*126.65
01/01/2009 22:10:00*126.65*126.65*126.65*126.65
01/01/2009 22:15:00*126.65*126.65*126.65*126.65
01/01/2009 22:20:00*126.65*126.65*126.65*126.65
01/01/2009 22:25:00*126.65*126.65*126.65*126.65
01/01/2009 22:30:00*126.65*126.65*126.65*126.65
01/01/2009 22:35:00*126.65*126.65*126.65*126.65
01/01/2009 22:40:00*126.65*126.65*126.65*126.65
01/01/2009 22:45:00*126.65*126.65*126.65*126.65
01/01/2009 22:50:00*126.65*126.65*126.65*126.65
01/01/2009 22:55:00*126.65*126.65*126.65*126.65
01/01/2009 23:00:00*126.65*126.65*126.65*126.65
01/01/2009 23:05:00*126.65*126.65*126.65*126.65
01/01/2009 23:10:00*126.65*126.65*126.65*126.65
01/01/2009 23:15:00*126.65*126.65*126.65*126.65
01/01/2009 23:20:00*126.65*126.65*126.65*126.65
01/01/2009 23:25:00*126.65*126.65*126.65*126.65
01/01/2009 23:30:00*126.65*126.65*126.65*126.65
01/01/2009 23:35:00*126.65*126.65*126.65*126.65
01/01/2009 23:40:00*126.65*126.65*126.65*126.65
01/01/2009 23:45:00*126.65*126.65*126.65*126.65
01/01/2009 23:50:00*126.65*126.65*126.65*126.65
01/01/2009 23:55:00*126.65*126.65*126.65*126.65
01/02/2009 00:00:00*126.65*126.65*126.65*126.65
01/02/2009 00:05:00*126.65*126.33*126.65*126.24
01/02/2009 00:10:00*126.33*126.35*126.38*126.31
01/02/2009 00:15:00*126.35*126.41*126.44*126.35
01/02/2009 00:20:00*126.41*126.4*126.44*126.38
01/02/2009 00:25:00*126.4*126.38*126.45*126.32
01/02/2009 00:30:00*126.38*126.27*126.4*126.27
01/02/2009 00:35:00*126.27*126.33*126.34*126.22
01/02/2009 00:40:00*126.33*126.24*126.33*126.23
01/02/2009 00:45:00*126.24*126.23*126.27*126.2
01/02/2009 00:50:00*126.23*126.22*126.29*126.17
01/02/2009 00:55:00*126.22*126.36*126.36*126.22
01/02/2009 01:00:00*126.36*126.38*126.41*126.31
01/02/2009 01:05:00*126.38*126.38*126.39*126.34
01/02/2009 01:10:00*126.38*126.42*126.44*126.38
01/02/2009 01:15:00*126.42*126.42*126.45*126.32
01/02/2009 01:20:00*126.42*126.44*126.44*126.39
01/02/2009 01:25:00*126.44*126.41*126.48*126.4
01/02/2009 01:30:00*126.41*126.35*126.41*126.35
01/02/2009 01:35:00*126.35*126.33*126.4*126.33
01/02/2009 01:40:00*126.33*126.33*126.37*126.27
01/02/2009 01:45:00*126.33*126.22*126.33*126.19
01/02/2009 01:50:00*126.22*126.2*126.25*126.19
01/02/2009 01:55:00*126.2*126.21*126.22*126.19
01/02/2009 02:00:00*126.21*126.18*126.22*126.17
01/02/2009 02:05:00*126.18*126.25*126.28*126.18
01/02/2009 02:10:00*126.25*126.26*126.31*126.25
01/02/2009 02:15:00*126.26*126.34*126.34*126.26
01/02/2009 02:20:00*126.34*126.34*126.37*126.32
01/02/2009 02:25:00*126.34*126.46*126.49*126.33
01/02/2009 02:30:00*126.46*126.54*126.55*126.42
01/02/2009 02:35:00*126.54*126.6*126.61*126.51
01/02/2009 02:40:00*126.6*126.6*126.64*126.55
01/02/2009 02:45:00*126.6*126.51*126.61*126.49
01/02/2009 02:50:00*126.51*126.72*126.72*126.51
01/02/2009 02:55:00*126.72*126.77*126.79*126.72
01/02/2009 03:00:00*126.77*126.81*126.82*126.76
01/02/2009 03:05:00*126.81*126.8*126.82*126.78
01/02/2009 03:10:00*126.8*126.84*126.85*126.73
01/02/2009 03:15:00*126.84*127.04*127.04*126.83
01/02/2009 03:20:00*127.04*126.97*127.04*126.9
01/02/2009 03:25:00*126.97*126.88*126.97*126.82
01/02/2009 03:30:00*126.88*126.91*126.95*126.8
01/02/2009 03:35:00*126.91*126.89*126.91*126.86
01/02/2009 03:40:00*126.89*126.88*126.94*126.83
01/02/2009 03:45:00*126.88*126.98*127.03*126.88
01/02/2009 03:50:00*126.98*126.93*127.06*126.92
01/02/2009 03:55:00*126.93*127.21*127.22*126.93
01/02/2009 04:00:00*127.21*127.34*127.36*127.19
01/02/2009 04:05:00*127.34*127.11*127.34*127.1
01/02/2009 04:10:00*127.11*127.14*127.18*127.1
01/02/2009 04:15:00*127.14*127.12*127.19*127.09
01/02/2009 04:20:00*127.12*127.14*127.23*127.09
01/02/2009 04:25:00*127.14*127.14*127.22*127.11
01/02/2009 04:30:00*127.14*127.1*127.25*127.1
01/02/2009 04:35:00*127.1*127.24*127.31*127.1
01/02/2009 04:40:00*127.24*127.28*127.31*127.18
01/02/2009 04:45:00*127.28*127.26*127.3*127.23
01/02/2009 04:50:00*127.26*127.28*127.29*127.24
01/02/2009 04:55:00*127.28*127.19*127.29*127.17
01/02/2009 05:00:00*127.19*127.21*127.22*127.15
01/02/2009 05:05:00*127.21*127.2*127.31*127.15
01/02/2009 05:10:00*127.2*127.22*127.25*127.12
01/02/2009 05:15:00*127.22*127.1*127.24*127.1
01/02/2009 05:20:00*127.1*127.17*127.2*127.09
01/02/2009 05:25:00*127.17*127.16*127.17*127.09
01/02/2009 05:30:00*127.16*127.12*127.16*127.1
01/02/2009 05:35:00*127.12*127.1*127.12*127.09
01/02/2009 05:40:00*127.1*127.07*127.11*127.06
01/02/2009 05:45:00*127.07*127.05*127.14*127.05
01/02/2009 05:50:00*127.05*127.05*127.1*127.04
01/02/2009 05:55:00*127.05*126.95*127.08*126.89
01/02/2009 06:00:00*126.95*126.97*126.97*126.95
01/02/2009 06:05:00*126.97*127.1*127.15*126.93
01/02/2009 06:10:00*127.1*127.02*127.19*127.0
01/02/2009 06:15:00*127.02*127.08*127.09*126.95
01/02/2009 06:20:00*127.08*127.12*127.17*127.01
01/02/2009 06:25:00*127.12*127.02*127.13*126.99
01/02/2009 06:30:00*127.02*127.01*127.04*127.0
01/02/2009 06:35:00*127.01*127.06*127.08*126.97
01/02/2009 06:40:00*127.06*127.0*127.08*126.99
01/02/2009 06:45:00*127.0*127.05*127.09*126.94
01/02/2009 06:50:00*127.05*127.13*127.18*127.02
01/02/2009 06:55:00*127.13*127.12*127.14*127.08
01/02/2009 07:00:00*127.12*127.12*127.18*127.11
01/02/2009 07:05:00*127.12*127.11*127.15*127.08
01/02/2009 07:10:00*127.11*126.99*127.11*126.97
01/02/2009 07:15:00*126.99*126.98*127.06*126.95
01/02/2009 07:20:00*126.98*127.0*127.05*126.96
01/02/2009 07:25:00*127.0*126.99*127.01*126.9
01/02/2009 07:30:00*126.99*126.9*127.06*126.9
01/02/2009 07:35:00*126.9*126.84*126.93*126.78
01/02/2009 07:40:00*126.84*126.99*127.0*126.8
01/02/2009 07:45:00*126.99*127.05*127.12*126.97
01/02/2009 07:50:00*127.05*126.83*127.05*126.8
01/02/2009 07:55:00*126.83*126.84*126.92*126.78
01/02/2009 08:00:00*126.84*126.69*126.84*126.69
01/02/2009 08:05:00*126.69*126.75*126.81*126.65
01/02/2009 08:10:00*126.75*126.76*126.81*126.71
01/02/2009 08:15:00*126.76*126.65*126.83*126.55
01/02/2009 08:20:00*126.65*126.63*126.67*126.49
01/02/2009 08:25:00*126.63*126.73*126.75*126.58
01/02/2009 08:30:00*126.73*126.76*126.84*126.67
01/02/2009 08:35:00*126.76*126.88*126.89*126.64
01/02/2009 08:40:00*126.88*126.68*126.91*126.66
01/02/2009 08:45:00*126.68*126.65*126.78*126.64
01/02/2009 08:50:00*126.65*126.7*126.82*126.64
01/02/2009 08:55:00*126.7*126.66*126.74*126.64
01/02/2009 09:00:00*126.66*126.63*126.68*126.59
01/02/2009 09:05:00*126.63*126.73*126.74*126.6
01/02/2009 09:10:00*126.73*126.75*126.75*126.69
01/02/2009 09:15:00*126.75*126.96*126.99*126.74
01/02/2009 09:20:00*126.96*126.83*126.98*126.8
01/02/2009 09:25:00*126.83*126.86*126.93*126.74
01/02/2009 09:30:00*126.86*126.72*126.9*126.71
01/02/2009 09:35:00*126.72*126.86*126.87*126.71
01/02/2009 09:40:00*126.86*126.75*126.87*126.73
01/02/2009 09:45:00*126.75*126.73*126.82*126.72
01/02/2009 09:50:00*126.73*126.86*126.89*126.73
01/02/2009 09:55:00*126.86*126.73*126.87*126.71
01/02/2009 10:00:00*126.73*126.86*126.88*126.71
01/02/2009 10:05:00*126.86*126.75*126.88*126.62
01/02/2009 10:10:00*126.75*126.73*126.82*126.66
01/02/2009 10:15:00*126.73*126.9*126.95*126.71
01/02/2009 10:20:00*126.9*127.02*127.06*126.81
01/02/2009 10:25:00*127.02*127.09*127.13*127.0
01/02/2009 10:30:00*127.09*126.97*127.1*126.94
01/02/2009 10:35:00*126.97*126.91*126.97*126.79
01/02/2009 10:40:00*126.91*126.83*126.95*126.78
01/02/2009 10:45:00*126.83*126.92*127.04*126.81
01/02/2009 10:50:00*126.92*126.95*126.98*126.72
01/02/2009 10:55:00*126.95*126.95*127.03*126.81
01/02/2009 11:00:00*126.95*126.75*127.03*126.74
01/02/2009 11:05:00*126.75*126.82*126.83*126.63
01/02/2009 11:10:00*126.82*126.77*126.83*126.75
01/02/2009 11:15:00*126.77*126.75*126.77*126.68
01/02/2009 11:20:00*126.75*126.75*126.77*126.67
01/02/2009 11:25:00*126.75*126.72*126.78*126.7
01/02/2009 11:30:00*126.72*126.74*126.82*126.71
01/02/2009 11:35:00*126.74*126.86*126.95*126.74
01/02/2009 11:40:00*126.86*126.98*127.0*126.85
01/02/2009 11:45:00*126.98*127.02*127.03*126.91
01/02/2009 11:50:00*127.02*127.0*127.13*126.98
01/02/2009 11:55:00*127.0*127.11*127.13*126.97
01/02/2009 12:00:00*127.11*127.07*127.21*127.03
01/02/2009 12:05:00*127.07*127.15*127.16*127.02
01/02/2009 12:10:00*127.15*127.23*127.33*127.14
01/02/2009 12:15:00*127.23*127.22*127.26*127.16
01/02/2009 12:20:00*127.22*127.22*127.28*127.11
01/02/2009 12:25:00*127.22*127.04*127.26*126.95
01/02/2009 12:30:00*127.04*127.12*127.14*126.99
01/02/2009 12:35:00*127.12*127.01*127.12*126.96
01/02/2009 12:40:00*127.01*127.03*127.07*126.93
01/02/2009 12:45:00*127.03*127.07*127.07*126.99
01/02/2009 12:50:00*127.07*127.04*127.17*127.02
01/02/2009 12:55:00*127.04*126.99*127.11*126.96
01/02/2009 13:00:00*126.99*126.88*127.0*126.81
01/02/2009 13:05:00*126.88*126.76*126.89*126.73
01/02/2009 13:10:00*126.76*126.81*126.82*126.73
01/02/2009 13:15:00*126.81*126.78*126.89*126.78
01/02/2009 13:20:00*126.78*126.72*126.81*126.7
01/02/2009 13:25:00*126.72*126.87*126.91*126.69
01/02/2009 13:30:00*126.87*127.1*127.11*126.81
01/02/2009 13:35:00*127.1*127.05*127.15*127.05
01/02/2009 13:40:00*127.05*127.33*127.42*126.92
01/02/2009 13:45:00*127.33*127.24*127.45*127.18
01/02/2009 13:50:00*127.24*127.32*127.34*127.21
01/02/2009 13:55:00*127.32*127.22*127.35*127.22
01/02/2009 14:00:00*127.22*127.31*127.34*127.19
01/02/2009 14:05:00*127.31*127.28*127.37*127.25
01/02/2009 14:10:00*127.28*127.34*127.4*127.28
01/02/2009 14:15:00*127.34*127.37*127.46*127.33
01/02/2009 14:20:00*127.37*127.35*127.46*127.35
01/02/2009 14:25:00*127.35*127.43*127.45*127.33
01/02/2009 14:30:00*127.43*127.77*127.78*127.39
01/02/2009 14:35:00*127.77*127.87*127.92*127.76
01/02/2009 14:40:00*127.87*127.73*127.88*127.68
01/02/2009 14:45:00*127.73*127.77*127.78*127.67
01/02/2009 14:50:00*127.77*127.69*127.77*127.67
01/02/2009 14:55:00*127.69*127.71*127.71*127.66
01/02/2009 15:00:00*127.71*127.72*127.74*127.67
01/02/2009 15:05:00*127.72*127.73*127.74*127.64
01/02/2009 15:10:00*127.73*127.62*127.74*127.6
01/02/2009 15:15:00*127.65*127.62*127.65*127.59
01/02/2009 15:20:00*127.62*127.61*127.7*127.57
01/02/2009 15:25:00*127.61*127.61*127.64*127.54
01/02/2009 15:30:00*127.61*127.66*127.67*127.58
01/02/2009 15:35:00*127.66*127.7*127.71*127.64
01/02/2009 15:40:00*127.7*127.8*127.82*127.69
01/02/2009 15:45:00*127.8*127.8*127.87*127.8
01/02/2009 15:50:00*127.8*127.79*127.85*127.76
01/02/2009 15:55:00*127.79*127.76*127.84*127.73
01/02/2009 16:00:00*127.76*127.83*127.83*127.7
01/02/2009 16:05:00*127.83*127.79*127.83*127.76
