12/30/2008 17:05:00*126.97*127.08*127.12*126.91
12/30/2008 17:10:00*127.08*127.24*127.28*127.08
12/30/2008 17:15:00*127.24*127.06*127.33*127.05
12/30/2008 17:20:00*127.06*127.17*127.19*127.06
12/30/2008 17:25:00*127.17*127.15*127.19*127.15
12/30/2008 17:30:00*127.15*127.34*127.35*127.15
12/30/2008 17:35:00*127.34*127.25*127.34*127.25
12/30/2008 17:40:00*127.25*127.3*127.32*127.24
12/30/2008 17:45:00*127.3*127.31*127.34*127.25
12/30/2008 17:50:00*127.31*127.29*127.32*127.29
12/30/2008 17:55:00*127.29*127.29*127.3*127.26
12/30/2008 18:00:00*127.29*127.3*127.3*127.26
12/30/2008 18:05:00*127.3*127.39*127.4*127.29
12/30/2008 18:10:00*127.39*127.41*127.42*127.38
12/30/2008 18:15:00*127.41*127.37*127.41*127.37
12/30/2008 18:20:00*127.37*127.34*127.38*127.32
12/30/2008 18:25:00*127.34*127.35*127.42*127.31
12/30/2008 18:30:00*127.35*127.36*127.37*127.34
12/30/2008 18:35:00*127.36*127.56*127.57*127.34
12/30/2008 18:40:00*127.56*127.48*127.59*127.48
12/30/2008 18:45:00*127.48*127.55*127.55*127.45
12/30/2008 18:50:00*127.55*127.6*127.6*127.55
12/30/2008 18:55:00*127.6*127.61*127.61*127.58
12/30/2008 19:00:00*127.61*127.68*127.76*127.61
12/30/2008 19:05:00*127.68*127.69*127.71*127.61
12/30/2008 19:10:00*127.69*127.73*127.75*127.69
12/30/2008 19:15:00*127.73*127.7*127.74*127.69
12/30/2008 19:20:00*127.7*127.62*127.7*127.6
12/30/2008 19:25:00*127.62*127.57*127.65*127.57
12/30/2008 19:30:00*127.57*127.57*127.6*127.56
12/30/2008 19:35:00*127.57*127.6*127.61*127.57
12/30/2008 19:40:00*127.6*127.66*127.7*127.6
12/30/2008 19:45:00*127.66*127.67*127.67*127.64
12/30/2008 19:50:00*127.67*127.68*127.69*127.67
12/30/2008 19:55:00*127.68*127.65*127.68*127.64
12/30/2008 20:00:00*127.65*127.65*127.67*127.64
12/30/2008 20:05:00*127.65*127.58*127.66*127.57
12/30/2008 20:10:00*127.58*127.58*127.59*127.56
12/30/2008 20:15:00*127.58*127.48*127.58*127.42
12/30/2008 20:20:00*127.48*127.6*127.63*127.48
12/30/2008 20:25:00*127.6*127.66*127.66*127.53
12/30/2008 20:30:00*127.66*127.63*127.69*127.61
12/30/2008 20:35:00*127.63*127.68*127.68*127.61
12/30/2008 20:40:00*127.68*127.53*127.68*127.51
12/30/2008 20:45:00*127.53*127.55*127.55*127.5
12/30/2008 20:50:00*127.55*127.52*127.55*127.46
12/30/2008 20:55:00*127.52*127.5*127.53*127.5
12/30/2008 21:00:00*127.5*127.48*127.53*127.48
12/30/2008 21:05:00*127.48*127.41*127.48*127.41
12/30/2008 21:10:00*127.41*127.34*127.41*127.33
12/30/2008 21:15:00*127.34*127.32*127.42*127.32
12/30/2008 21:20:00*127.32*127.32*127.4*127.32
12/30/2008 21:25:00*127.32*127.33*127.37*127.32
12/30/2008 21:30:00*127.33*127.3*127.35*127.3
12/30/2008 21:35:00*127.3*127.25*127.3*127.24
12/30/2008 21:40:00*127.25*127.02*127.33*127.01
12/30/2008 21:45:00*127.02*127.12*127.15*127.02
12/30/2008 21:50:00*127.12*127.07*127.14*127.03
12/30/2008 21:55:00*127.07*127.05*127.09*127.03
12/30/2008 22:00:00*127.05*127.07*127.08*126.98
12/30/2008 22:05:00*127.07*127.16*127.17*127.05
12/30/2008 22:10:00*127.16*127.07*127.16*127.04
12/30/2008 22:15:00*127.07*127.09*127.12*127.06
12/30/2008 22:20:00*127.09*127.16*127.16*127.09
12/30/2008 22:25:00*127.16*127.12*127.18*127.09
12/30/2008 22:30:00*127.12*127.11*127.15*127.1
12/30/2008 22:35:00*127.11*127.13*127.16*127.09
12/30/2008 22:40:00*127.13*127.18*127.18*127.12
12/30/2008 22:45:00*127.18*127.25*127.26*127.18
12/30/2008 22:50:00*127.25*127.27*127.31*127.25
12/30/2008 22:55:00*127.27*127.16*127.27*127.13
12/30/2008 23:00:00*127.16*127.19*127.24*127.16
12/30/2008 23:05:00*127.19*127.25*127.27*127.18
12/30/2008 23:10:00*127.25*127.21*127.26*127.19
12/30/2008 23:15:00*127.21*127.21*127.23*127.19
12/30/2008 23:20:00*127.21*127.2*127.22*127.16
12/30/2008 23:25:00*127.2*127.27*127.3*127.18
12/30/2008 23:30:00*127.27*127.24*127.31*127.24
12/30/2008 23:35:00*127.24*127.23*127.35*127.22
12/30/2008 23:40:00*127.23*127.25*127.29*127.2
12/30/2008 23:45:00*127.25*127.27*127.27*127.23
12/30/2008 23:50:00*127.27*127.24*127.28*127.19
12/30/2008 23:55:00*127.24*127.24*127.26*127.24
12/31/2008 00:00:00*127.24*127.19*127.24*127.18
12/31/2008 00:05:00*127.19*127.21*127.22*127.19
12/31/2008 00:10:00*127.21*127.26*127.26*127.2
12/31/2008 00:15:00*127.26*127.22*127.26*127.22
12/31/2008 00:20:00*127.22*127.18*127.22*127.16
12/31/2008 00:25:00*127.18*127.11*127.19*127.1
12/31/2008 00:30:00*127.11*127.16*127.16*127.11
12/31/2008 00:35:00*127.16*127.19*127.2*127.16
12/31/2008 00:40:00*127.19*127.16*127.22*127.15
12/31/2008 00:45:00*127.16*127.1*127.16*127.06
12/31/2008 00:50:00*127.1*127.19*127.2*127.1
12/31/2008 00:55:00*127.19*127.11*127.19*127.09
12/31/2008 01:00:00*127.11*127.18*127.18*127.08
12/31/2008 01:05:00*127.18*127.17*127.18*127.14
12/31/2008 01:10:00*127.17*127.11*127.18*127.08
12/31/2008 01:15:00*127.11*127.11*127.14*127.11
12/31/2008 01:20:00*127.11*127.06*127.11*127.06
12/31/2008 01:25:00*127.06*127.08*127.1*127.04
12/31/2008 01:30:00*127.08*127.08*127.13*127.08
12/31/2008 01:35:00*127.08*127.1*127.13*127.08
12/31/2008 01:40:00*127.1*127.1*127.12*127.09
12/31/2008 01:45:00*127.1*127.08*127.1*127.05
12/31/2008 01:50:00*127.08*127.22*127.24*127.07
12/31/2008 01:55:00*127.22*127.42*127.5*127.22
12/31/2008 02:00:00*127.42*127.48*127.52*127.38
12/31/2008 02:05:00*127.48*127.41*127.48*127.37
12/31/2008 02:10:00*127.41*127.4*127.48*127.39
12/31/2008 02:15:00*127.4*127.41*127.43*127.39
12/31/2008 02:20:00*127.41*127.52*127.53*127.4
12/31/2008 02:25:00*127.52*127.42*127.53*127.42
12/31/2008 02:30:00*127.42*127.23*127.42*127.18
12/31/2008 02:35:00*127.23*127.32*127.33*127.23
12/31/2008 02:40:00*127.32*127.15*127.34*127.12
12/31/2008 02:45:00*127.15*127.16*127.23*127.11
12/31/2008 02:50:00*127.16*127.12*127.18*127.08
12/31/2008 02:55:00*127.12*127.09*127.22*127.08
12/31/2008 03:00:00*127.09*127.16*127.17*127.08
12/31/2008 03:05:00*127.16*127.29*127.34*127.15
12/31/2008 03:10:00*127.29*127.28*127.33*127.22
12/31/2008 03:15:00*127.28*127.18*127.29*127.09
12/31/2008 03:20:00*127.18*127.14*127.21*127.1
12/31/2008 03:25:00*127.14*127.11*127.18*127.1
12/31/2008 03:30:00*127.11*127.17*127.18*127.09
12/31/2008 03:35:00*127.17*127.14*127.17*127.1
12/31/2008 03:40:00*127.14*127.22*127.24*127.14
12/31/2008 03:45:00*127.22*127.22*127.34*127.21
12/31/2008 03:50:00*127.22*127.22*127.24*127.21
12/31/2008 03:55:00*127.22*127.23*127.29*127.21
12/31/2008 04:00:00*127.23*127.28*127.3*127.21
12/31/2008 04:05:00*127.28*127.27*127.3*127.25
12/31/2008 04:10:00*127.27*127.19*127.27*127.15
12/31/2008 04:15:00*127.19*126.98*127.2*126.98
12/31/2008 04:20:00*126.98*126.95*127.05*126.81
12/31/2008 04:25:00*126.95*127.04*127.06*126.94
12/31/2008 04:30:00*127.04*127.09*127.1*127.02
12/31/2008 04:35:00*127.09*127.02*127.13*126.94
12/31/2008 04:40:00*127.02*126.99*127.1*126.98
12/31/2008 04:45:00*126.99*126.99*127.04*126.96
12/31/2008 04:50:00*126.99*127.17*127.18*126.98
12/31/2008 04:55:00*127.17*127.19*127.2*127.15
12/31/2008 05:00:00*127.19*127.15*127.2*127.11
12/31/2008 05:05:00*127.15*127.13*127.18*127.12
12/31/2008 05:10:00*127.13*127.16*127.17*127.13
12/31/2008 05:15:00*127.16*127.09*127.17*127.08
12/31/2008 05:20:00*127.09*127.15*127.18*126.91
12/31/2008 05:25:00*127.15*126.98*127.17*126.97
12/31/2008 05:30:00*126.98*126.94*127.09*126.93
12/31/2008 05:35:00*126.94*126.98*126.99*126.9
12/31/2008 05:40:00*126.98*126.94*127.05*126.91
12/31/2008 05:45:00*126.94*126.92*126.96*126.9
12/31/2008 05:50:00*126.92*126.81*126.93*126.79
12/31/2008 05:55:00*126.81*126.84*126.87*126.79
12/31/2008 06:00:00*126.84*126.82*126.85*126.81
12/31/2008 06:05:00*126.82*126.83*126.87*126.81
12/31/2008 06:10:00*126.83*126.84*126.86*126.8
12/31/2008 06:15:00*126.84*126.74*126.86*126.71
12/31/2008 06:20:00*126.74*126.7*126.76*126.66
12/31/2008 06:25:00*126.7*126.69*126.77*126.66
12/31/2008 06:30:00*126.69*126.72*126.74*126.66
12/31/2008 06:35:00*126.72*126.91*126.94*126.71
12/31/2008 06:40:00*126.91*126.72*126.92*126.7
12/31/2008 06:45:00*126.72*126.55*126.75*126.53
12/31/2008 06:50:00*126.55*126.64*126.64*126.42
12/31/2008 06:55:00*126.64*126.53*126.65*126.5
12/31/2008 07:00:00*126.53*126.44*126.59*126.4
12/31/2008 07:05:00*126.44*126.48*126.48*126.4
12/31/2008 07:10:00*126.48*126.45*126.57*126.42
12/31/2008 07:15:00*126.45*126.3*126.47*126.27
12/31/2008 07:20:00*126.3*126.46*126.49*126.22
12/31/2008 07:25:00*126.46*126.36*126.47*126.31
12/31/2008 07:30:00*126.36*126.32*126.37*126.29
12/31/2008 07:35:00*126.32*126.28*126.37*126.28
12/31/2008 07:40:00*126.28*126.26*126.35*126.25
12/31/2008 07:45:00*126.26*126.26*126.28*126.25
12/31/2008 07:50:00*126.26*126.28*126.31*126.17
12/31/2008 07:55:00*126.28*126.33*126.33*126.17
12/31/2008 08:00:00*126.33*126.27*126.33*126.25
12/31/2008 08:05:00*126.27*126.23*126.28*126.21
12/31/2008 08:10:00*126.23*126.17*126.26*126.11
12/31/2008 08:15:00*126.17*126.14*126.18*126.04
12/31/2008 08:20:00*126.14*125.75*126.16*125.75
12/31/2008 08:25:00*125.75*125.58*125.8*125.58
12/31/2008 08:30:00*125.58*125.41*125.6*125.37
12/31/2008 08:35:00*125.41*125.69*125.75*125.41
12/31/2008 08:40:00*125.69*125.79*125.82*125.66
12/31/2008 08:45:00*125.79*125.76*125.81*125.71
12/31/2008 08:50:00*125.76*125.82*125.82*125.71
12/31/2008 08:55:00*125.82*126.11*126.19*125.82
12/31/2008 09:00:00*126.11*125.9*126.14*125.9
12/31/2008 09:05:00*125.9*125.98*126.09*125.9
12/31/2008 09:10:00*125.98*126.21*126.3*125.97
12/31/2008 09:15:00*126.21*126.44*126.48*126.21
12/31/2008 09:20:00*126.44*126.64*126.65*126.32
12/31/2008 09:25:00*126.64*126.7*126.81*126.62
12/31/2008 09:30:00*126.7*126.55*126.7*126.49
12/31/2008 09:35:00*126.55*126.73*126.74*126.52
12/31/2008 09:40:00*126.73*126.71*126.92*126.7
12/31/2008 09:45:00*126.71*126.61*126.73*126.55
12/31/2008 09:50:00*126.61*126.54*126.66*126.46
12/31/2008 09:55:00*126.54*126.72*126.75*126.52
12/31/2008 10:00:00*126.72*126.86*126.89*126.72
12/31/2008 10:05:00*126.86*126.95*127.0*126.84
12/31/2008 10:10:00*126.95*126.84*127.01*126.82
12/31/2008 10:15:00*126.84*126.72*126.85*126.71
12/31/2008 10:20:00*126.72*126.57*126.78*126.53
12/31/2008 10:25:00*126.57*126.76*126.79*126.57
12/31/2008 10:30:00*126.76*126.7*126.8*126.64
12/31/2008 10:35:00*126.7*126.66*126.73*126.65
12/31/2008 10:40:00*126.66*126.76*126.77*126.65
12/31/2008 10:45:00*126.76*126.79*126.79*126.69
12/31/2008 10:50:00*126.79*126.6*126.81*126.57
12/31/2008 10:55:00*126.6*126.46*126.61*126.35
12/31/2008 11:00:00*126.46*125.8*126.47*125.78
12/31/2008 11:05:00*125.8*126.45*126.46*125.78
12/31/2008 11:10:00*126.45*126.32*126.56*126.28
12/31/2008 11:15:00*126.32*126.43*126.46*126.26
12/31/2008 11:20:00*126.43*126.28*126.79*126.28
12/31/2008 11:25:00*126.28*126.66*126.69*126.28
12/31/2008 11:30:00*126.66*126.69*126.7*126.44
12/31/2008 11:35:00*126.69*126.62*126.8*126.58
12/31/2008 11:40:00*126.62*126.63*126.76*126.62
12/31/2008 11:45:00*126.63*126.65*126.76*126.59
12/31/2008 11:50:00*126.65*126.51*126.72*126.39
12/31/2008 11:55:00*126.51*126.48*126.61*126.41
12/31/2008 12:00:00*126.48*126.37*126.6*126.35
12/31/2008 12:05:00*126.37*126.32*126.45*126.29
12/31/2008 12:10:00*126.32*126.52*126.55*126.29
12/31/2008 12:15:00*126.52*126.55*126.56*126.52
12/31/2008 12:20:00*126.55*126.41*126.55*126.37
12/31/2008 12:25:00*126.41*126.41*126.48*126.34
12/31/2008 12:30:00*126.41*126.38*126.43*126.32
12/31/2008 12:35:00*126.38*126.64*126.68*126.23
12/31/2008 12:40:00*126.64*126.45*126.66*126.41
12/31/2008 12:45:00*126.45*126.57*126.6*126.42
12/31/2008 12:50:00*126.57*126.5*126.64*126.39
12/31/2008 12:55:00*126.5*126.6*126.72*126.49
12/31/2008 13:00:00*126.6*126.61*126.67*126.44
12/31/2008 13:05:00*126.61*126.61*126.68*126.58
12/31/2008 13:10:00*126.61*126.6*126.67*126.57
12/31/2008 13:15:00*126.6*126.54*126.62*126.5
12/31/2008 13:20:00*126.54*126.54*126.56*126.5
12/31/2008 13:25:00*126.54*126.59*126.59*126.51
12/31/2008 13:30:00*126.59*126.68*126.77*126.57
12/31/2008 13:35:00*126.68*126.81*126.83*126.68
12/31/2008 13:40:00*126.81*126.76*126.87*126.75
12/31/2008 13:45:00*126.76*126.72*126.79*126.71
12/31/2008 13:50:00*126.72*126.71*126.78*126.7
12/31/2008 13:55:00*126.71*126.49*126.74*126.45
12/31/2008 14:00:00*126.49*126.63*126.64*126.49
12/31/2008 14:05:00*126.63*126.65*126.65*126.62
