12/29/2008 17:05:00*126.26*126.45*126.45*126.12
12/29/2008 17:10:00*126.45*126.56*126.65*126.44
12/29/2008 17:15:00*126.56*126.55*126.6*126.5
12/29/2008 17:20:00*126.55*126.53*126.6*126.5
12/29/2008 17:25:00*126.53*126.44*126.53*126.44
12/29/2008 17:30:00*126.44*126.5*126.51*126.41
12/29/2008 17:35:00*126.5*126.55*126.59*126.48
12/29/2008 17:40:00*126.55*126.54*126.58*126.51
12/29/2008 17:45:00*126.54*126.55*126.63*126.54
12/29/2008 17:50:00*126.55*126.51*126.55*126.44
12/29/2008 17:55:00*126.51*126.52*126.52*126.5
12/29/2008 18:00:00*126.52*126.57*126.59*126.52
12/29/2008 18:05:00*126.57*126.57*126.61*126.48
12/29/2008 18:10:00*126.57*126.58*126.58*126.51
12/29/2008 18:15:00*126.58*126.72*126.73*126.56
12/29/2008 18:20:00*126.72*126.73*126.77*126.71
12/29/2008 18:25:00*126.73*127.1*127.18*126.73
12/29/2008 18:30:00*127.1*127.2*127.23*127.1
12/29/2008 18:35:00*127.2*127.13*127.2*127.08
12/29/2008 18:40:00*127.13*127.11*127.14*127.1
12/29/2008 18:45:00*127.11*127.07*127.13*127.06
12/29/2008 18:50:00*127.07*127.15*127.17*127.04
12/29/2008 18:55:00*127.15*127.2*127.22*127.14
12/29/2008 19:00:00*127.2*127.22*127.32*127.2
12/29/2008 19:05:00*127.22*127.31*127.31*127.16
12/29/2008 19:10:00*127.31*127.28*127.39*127.27
12/29/2008 19:15:00*127.28*127.23*127.31*127.22
12/29/2008 19:20:00*127.23*127.19*127.24*127.15
12/29/2008 19:25:00*127.19*127.18*127.23*127.12
12/29/2008 19:30:00*127.18*127.34*127.34*127.16
12/29/2008 19:35:00*127.34*127.49*127.53*127.34
12/29/2008 19:40:00*127.49*127.55*127.69*127.48
12/29/2008 19:45:00*127.55*127.62*127.63*127.48
12/29/2008 19:50:00*127.62*127.68*127.72*127.6
12/29/2008 19:55:00*127.68*127.76*127.93*127.67
12/29/2008 20:00:00*127.76*127.57*127.87*127.47
12/29/2008 20:05:00*127.57*127.65*127.65*127.55
12/29/2008 20:10:00*127.65*127.64*127.79*127.56
12/29/2008 20:15:00*127.64*127.8*127.85*127.59
12/29/2008 20:20:00*127.8*127.8*128.03*127.79
12/29/2008 20:25:00*127.8*127.68*127.83*127.66
12/29/2008 20:30:00*127.68*127.96*127.97*127.68
12/29/2008 20:35:00*127.96*127.97*128.01*127.88
12/29/2008 20:40:00*127.97*128.06*128.14*127.96
12/29/2008 20:45:00*128.08*127.91*128.09*127.91
12/29/2008 20:50:00*127.91*127.84*127.94*127.82
12/29/2008 20:55:00*127.84*127.82*127.86*127.81
12/29/2008 21:00:00*127.82*127.71*127.84*127.71
12/29/2008 21:05:00*127.71*127.76*127.93*127.71
12/29/2008 21:10:00*127.76*127.46*127.76*127.44
12/29/2008 21:15:00*127.46*127.43*127.53*127.4
12/29/2008 21:20:00*127.43*127.38*127.47*127.36
12/29/2008 21:25:00*127.38*127.31*127.41*127.22
12/29/2008 21:30:00*127.31*127.34*127.36*127.27
12/29/2008 21:35:00*127.34*127.32*127.37*127.31
12/29/2008 21:40:00*127.32*127.34*127.36*127.28
12/29/2008 21:45:00*127.34*127.29*127.36*127.29
12/29/2008 21:50:00*127.29*127.34*127.37*127.29
12/29/2008 21:55:00*127.34*127.4*127.4*127.31
12/29/2008 22:00:00*127.4*127.41*127.44*127.39
12/29/2008 22:05:00*127.41*127.46*127.48*127.41
12/29/2008 22:10:00*127.46*127.45*127.46*127.43
12/29/2008 22:15:00*127.45*127.45*127.46*127.41
12/29/2008 22:20:00*127.45*127.43*127.47*127.41
12/29/2008 22:25:00*127.43*127.41*127.44*127.39
12/29/2008 22:30:00*127.41*127.42*127.45*127.4
12/29/2008 22:35:00*127.42*127.41*127.45*127.39
12/29/2008 22:40:00*127.41*127.4*127.44*127.4
12/29/2008 22:45:00*127.4*127.37*127.4*127.35
12/29/2008 22:50:00*127.37*127.43*127.47*127.31
12/29/2008 22:55:00*127.43*127.4*127.43*127.35
12/29/2008 23:00:00*127.4*127.4*127.4*127.39
12/29/2008 23:05:00*127.4*127.41*127.42*127.36
12/29/2008 23:10:00*127.41*127.39*127.46*127.37
12/29/2008 23:15:00*127.39*127.3*127.4*127.28
12/29/2008 23:20:00*127.3*127.33*127.33*127.28
12/29/2008 23:25:00*127.33*127.32*127.33*127.3
12/29/2008 23:30:00*127.32*127.35*127.37*127.3
12/29/2008 23:35:00*127.35*127.23*127.35*127.23
12/29/2008 23:40:00*127.23*127.25*127.26*127.22
12/29/2008 23:45:00*127.25*127.25*127.26*127.24
12/29/2008 23:50:00*127.25*127.18*127.26*127.18
12/29/2008 23:55:00*127.18*127.21*127.23*127.17
12/30/2008 00:00:00*127.21*127.19*127.23*127.17
12/30/2008 00:05:00*127.19*127.17*127.21*127.13
12/30/2008 00:10:00*127.17*127.14*127.18*127.12
12/30/2008 00:15:00*127.14*127.27*127.27*127.12
12/30/2008 00:20:00*127.27*127.26*127.27*127.19
12/30/2008 00:25:00*127.26*127.25*127.27*127.24
12/30/2008 00:30:00*127.25*127.21*127.25*127.2
12/30/2008 00:35:00*127.21*127.2*127.23*127.17
12/30/2008 00:40:00*127.2*127.17*127.2*127.11
12/30/2008 00:45:00*127.17*127.12*127.18*127.1
12/30/2008 00:50:00*127.12*127.06*127.12*127.03
12/30/2008 00:55:00*127.06*127.11*127.13*127.02
12/30/2008 01:00:00*127.11*127.11*127.13*127.1
12/30/2008 01:05:00*127.12*127.12*127.14*127.08
12/30/2008 01:10:00*127.12*127.08*127.15*127.08
12/30/2008 01:15:00*127.08*127.01*127.1*126.97
12/30/2008 01:20:00*127.01*126.74*127.02*126.73
12/30/2008 01:25:00*126.74*126.72*126.81*126.71
12/30/2008 01:30:00*126.72*126.64*126.74*126.58
12/30/2008 01:35:00*126.64*126.68*126.71*126.39
12/30/2008 01:40:00*126.68*126.75*126.82*126.62
12/30/2008 01:45:00*126.75*126.69*126.79*126.66
12/30/2008 01:50:00*126.69*126.56*126.69*126.56
12/30/2008 01:55:00*126.56*126.59*126.61*126.55
12/30/2008 02:00:00*126.59*126.54*126.61*126.51
12/30/2008 02:05:00*126.54*126.39*126.54*126.36
12/30/2008 02:10:00*126.39*126.61*126.68*126.38
12/30/2008 02:15:00*126.59*126.72*126.74*126.55
12/30/2008 02:20:00*126.72*126.88*126.9*126.66
12/30/2008 02:25:00*126.88*126.86*127.02*126.81
12/30/2008 02:30:00*126.86*126.88*126.92*126.85
12/30/2008 02:35:00*126.88*127.05*127.24*126.84
12/30/2008 02:40:00*127.05*127.16*127.17*127.01
12/30/2008 02:45:00*127.16*127.12*127.2*127.1
12/30/2008 02:50:00*127.12*127.34*127.34*127.11
12/30/2008 02:55:00*127.34*127.38*127.45*127.29
12/30/2008 03:00:00*127.38*127.14*127.38*127.14
12/30/2008 03:05:00*127.14*127.31*127.34*127.14
12/30/2008 03:10:00*127.31*127.36*127.4*127.29
12/30/2008 03:15:00*127.36*127.14*127.38*127.13
12/30/2008 03:20:00*127.13*127.21*127.22*127.13
12/30/2008 03:25:00*127.21*127.15*127.23*127.14
12/30/2008 03:30:00*127.15*127.14*127.18*126.95
12/30/2008 03:35:00*127.18*127.37*127.44*127.05
12/30/2008 03:40:00*127.39*127.32*127.46*127.3
12/30/2008 03:45:00*127.32*127.34*127.39*127.26
12/30/2008 03:50:00*127.34*127.52*127.71*127.33
12/30/2008 03:55:00*127.52*127.51*127.58*127.5
12/30/2008 04:00:00*127.51*127.64*127.66*127.45
12/30/2008 04:05:00*127.64*127.74*127.85*127.62
12/30/2008 04:10:00*127.74*127.79*127.79*127.71
12/30/2008 04:15:00*127.79*127.85*127.93*127.77
12/30/2008 04:20:00*127.85*127.89*127.97*127.84
12/30/2008 04:25:00*127.89*127.87*127.91*127.81
12/30/2008 04:30:00*127.87*127.75*127.88*127.73
12/30/2008 04:35:00*127.75*127.72*127.75*127.64
12/30/2008 04:40:00*127.72*127.74*127.81*127.68
12/30/2008 04:45:00*127.74*127.88*127.97*127.73
12/30/2008 04:50:00*127.88*127.88*127.94*127.84
12/30/2008 04:55:00*127.88*127.96*127.96*127.81
12/30/2008 05:00:00*127.96*127.84*127.98*127.81
12/30/2008 05:05:00*127.84*127.84*127.86*127.78
12/30/2008 05:10:00*127.84*127.83*127.88*127.8
12/30/2008 05:15:00*127.83*127.99*128.02*127.81
12/30/2008 05:20:00*127.99*128.02*128.02*127.96
12/30/2008 05:25:00*128.02*127.98*128.07*127.97
12/30/2008 05:30:00*127.98*127.95*128.01*127.91
12/30/2008 05:35:00*127.95*127.91*127.96*127.78
12/30/2008 05:40:00*127.91*128.06*128.07*127.91
12/30/2008 05:45:00*128.06*127.9*128.08*127.89
12/30/2008 05:50:00*127.9*128.01*128.04*127.87
12/30/2008 05:55:00*128.01*127.95*128.05*127.9
12/30/2008 06:00:00*127.95*127.86*127.97*127.82
12/30/2008 06:05:00*127.86*127.74*127.86*127.71
12/30/2008 06:10:00*127.74*127.77*127.8*127.61
12/30/2008 06:15:00*127.77*127.72*127.88*127.71
12/30/2008 06:20:00*127.72*127.73*127.84*127.7
12/30/2008 06:25:00*127.73*127.8*127.8*127.7
12/30/2008 06:30:00*127.8*127.73*127.86*127.7
12/30/2008 06:35:00*127.73*127.7*127.77*127.7
12/30/2008 06:40:00*127.7*127.81*127.89*127.7
12/30/2008 06:45:00*127.81*127.86*127.86*127.78
12/30/2008 06:50:00*127.86*127.77*127.88*127.64
12/30/2008 06:55:00*127.77*127.8*127.87*127.75
12/30/2008 07:00:00*127.8*127.85*127.88*127.79
12/30/2008 07:05:00*127.85*127.76*127.91*127.75
12/30/2008 07:10:00*127.76*127.83*127.83*127.71
12/30/2008 07:15:00*127.83*127.82*127.89*127.71
12/30/2008 07:20:00*127.82*127.84*127.91*127.74
12/30/2008 07:25:00*127.84*127.81*127.91*127.79
12/30/2008 07:30:00*127.81*127.89*127.96*127.81
12/30/2008 07:35:00*127.89*127.82*128.01*127.82
12/30/2008 07:40:00*127.82*127.85*127.85*127.75
12/30/2008 07:45:00*127.85*127.89*127.92*127.83
12/30/2008 07:50:00*127.89*127.84*127.93*127.82
12/30/2008 07:55:00*127.84*127.63*127.85*127.59
12/30/2008 08:00:00*127.63*127.27*127.63*127.24
12/30/2008 08:05:00*127.27*127.49*127.5*127.21
12/30/2008 08:10:00*127.49*127.44*127.5*127.31
12/30/2008 08:15:00*127.44*127.4*127.49*127.3
12/30/2008 08:20:00*127.4*127.7*127.7*127.35
12/30/2008 08:25:00*127.7*127.63*127.71*127.59
12/30/2008 08:30:00*127.63*127.78*127.8*127.6
12/30/2008 08:35:00*127.78*127.73*127.8*127.61
12/30/2008 08:40:00*127.73*127.65*127.75*127.58
12/30/2008 08:45:00*127.65*127.71*127.73*127.64
12/30/2008 08:50:00*127.71*127.72*127.79*127.67
12/30/2008 08:55:00*127.72*127.81*127.87*127.71
12/30/2008 09:00:00*127.81*127.68*127.82*127.67
12/30/2008 09:05:00*127.68*127.84*127.94*127.64
12/30/2008 09:10:00*127.84*127.79*127.9*127.67
12/30/2008 09:15:00*127.79*127.7*127.92*127.7
12/30/2008 09:20:00*127.7*127.86*127.92*127.7
12/30/2008 09:25:00*127.86*127.82*127.86*127.77
12/30/2008 09:30:00*127.82*127.8*127.83*127.75
12/30/2008 09:35:00*127.8*127.85*127.86*127.79
12/30/2008 09:40:00*127.85*127.64*127.85*127.6
12/30/2008 09:45:00*127.64*127.65*127.91*127.64
12/30/2008 09:50:00*127.65*127.67*127.71*127.59
12/30/2008 09:55:00*127.67*127.79*127.82*127.67
12/30/2008 10:00:00*127.79*127.56*127.8*127.55
12/30/2008 10:05:00*127.56*127.69*127.75*127.55
12/30/2008 10:10:00*127.69*127.84*127.84*127.68
12/30/2008 10:15:00*127.84*127.79*127.85*127.7
12/30/2008 10:20:00*127.79*127.85*127.91*127.77
12/30/2008 10:25:00*127.85*127.8*127.88*127.77
12/30/2008 10:30:00*127.8*127.79*127.81*127.65
12/30/2008 10:35:00*127.79*127.74*127.87*127.7
12/30/2008 10:40:00*127.74*127.77*127.82*127.64
12/30/2008 10:45:00*127.77*127.8*127.82*127.68
12/30/2008 10:50:00*127.8*127.69*127.82*127.68
12/30/2008 10:55:00*127.69*127.73*127.82*127.69
12/30/2008 11:00:00*127.73*127.53*127.78*127.46
12/30/2008 11:05:00*127.53*127.46*127.65*127.45
12/30/2008 11:10:00*127.46*127.27*127.49*127.24
12/30/2008 11:15:00*127.27*127.36*127.53*127.2
12/30/2008 11:20:00*127.36*127.44*127.44*127.29
12/30/2008 11:25:00*127.44*127.42*127.49*127.33
12/30/2008 11:30:00*127.42*127.48*127.49*127.37
12/30/2008 11:35:00*127.48*127.51*127.54*127.47
12/30/2008 11:40:00*127.51*127.57*127.57*127.43
12/30/2008 11:45:00*127.57*127.55*127.61*127.45
12/30/2008 11:50:00*127.55*127.48*127.57*127.43
12/30/2008 11:55:00*127.48*127.61*127.62*127.44
12/30/2008 12:00:00*127.61*127.28*127.63*127.28
12/30/2008 12:05:00*127.28*127.37*127.41*127.26
12/30/2008 12:10:00*127.37*127.58*127.59*127.33
12/30/2008 12:15:00*127.58*127.63*127.68*127.56
12/30/2008 12:20:00*127.63*127.5*127.63*127.48
12/30/2008 12:25:00*127.5*127.53*127.55*127.43
12/30/2008 12:30:00*127.53*127.41*127.56*127.39
12/30/2008 12:35:00*127.41*127.57*127.57*127.41
12/30/2008 12:40:00*127.57*127.56*127.6*127.47
12/30/2008 12:45:00*127.56*127.49*127.64*127.39
12/30/2008 12:50:00*127.49*127.51*127.55*127.43
12/30/2008 12:55:00*127.51*127.53*127.56*127.47
12/30/2008 13:00:00*127.53*127.48*127.53*127.45
12/30/2008 13:05:00*127.48*127.46*127.48*127.4
12/30/2008 13:10:00*127.46*127.44*127.47*127.42
12/30/2008 13:15:00*127.44*127.43*127.47*127.41
12/30/2008 13:20:00*127.43*127.5*127.52*127.43
12/30/2008 13:25:00*127.5*127.56*127.58*127.48
12/30/2008 13:30:00*127.56*127.5*127.56*127.49
12/30/2008 13:35:00*127.5*127.52*127.55*127.48
12/30/2008 13:40:00*127.52*127.49*127.53*127.46
12/30/2008 13:45:00*127.49*127.5*127.54*127.42
12/30/2008 13:50:00*127.5*127.43*127.55*127.4
12/30/2008 13:55:00*127.43*127.44*127.5*127.42
12/30/2008 14:00:00*127.44*127.43*127.46*127.32
12/30/2008 14:05:00*127.43*127.52*127.53*127.43
12/30/2008 14:10:00*127.52*127.48*127.56*127.46
12/30/2008 14:15:00*127.48*127.38*127.48*127.37
12/30/2008 14:20:00*127.38*127.45*127.49*127.38
12/30/2008 14:25:00*127.45*127.41*127.55*127.4
12/30/2008 14:30:00*127.41*127.36*127.45*127.36
12/30/2008 14:35:00*127.36*127.28*127.44*127.28
12/30/2008 14:40:00*127.28*127.29*127.33*127.22
12/30/2008 14:45:00*127.29*127.25*127.35*127.24
12/30/2008 14:50:00*127.25*127.3*127.32*127.25
12/30/2008 14:55:00*127.3*127.18*127.3*127.15
12/30/2008 15:00:00*127.18*127.2*127.22*127.14
12/30/2008 15:05:00*127.2*127.2*127.23*127.14
12/30/2008 15:10:00*127.2*127.18*127.23*127.14
12/30/2008 15:15:00*127.18*127.12*127.2*127.1
12/30/2008 15:20:00*127.12*127.12*127.17*127.09
12/30/2008 15:25:00*127.12*127.08*127.13*127.07
12/30/2008 15:30:00*127.08*127.07*127.21*127.06
12/30/2008 15:35:00*127.07*127.03*127.07*127.01
12/30/2008 15:40:00*127.03*127.07*127.13*127.02
12/30/2008 15:45:00*127.07*127.07*127.15*127.03
12/30/2008 15:50:00*127.07*127.08*127.1*127.06
12/30/2008 15:55:00*127.08*127.06*127.09*127.05
12/30/2008 16:00:00*127.06*127.06*127.09*127.04
12/30/2008 16:05:00*127.06*127.1*127.12*127.05
12/30/2008 16:10:00*127.1*127.06*127.11*127.04
12/30/2008 16:15:00*127.06*127.09*127.11*127.06
12/30/2008 16:20:00*127.09*127.06*127.09*126.98
12/30/2008 16:25:00*127.06*127.08*127.08*127.03
12/30/2008 16:30:00*127.08*127.04*127.08*127.03
12/30/2008 16:35:00*127.04*127.03*127.04*127.02
12/30/2008 16:40:00*127.03*127.01*127.05*127.01
12/30/2008 16:45:00*127.01*127.0*127.06*126.99
12/30/2008 16:50:00*127.0*126.89*127.01*126.88
12/30/2008 16:55:00*126.89*126.91*126.96*126.82
12/30/2008 17:00:00*126.91*126.97*126.97*126.88
