12/23/2008 17:05:00*126.69*126.63*126.73*126.56
12/23/2008 17:10:00*126.63*126.53*126.66*126.53
12/23/2008 17:15:00*126.53*126.57*126.59*126.51
12/23/2008 17:20:00*126.57*126.64*126.66*126.57
12/23/2008 17:25:00*126.64*126.62*126.74*126.62
12/23/2008 17:30:00*126.62*126.7*126.71*126.62
12/23/2008 17:35:00*126.7*126.66*126.8*126.66
12/23/2008 17:40:00*126.66*126.65*126.66*126.61
12/23/2008 17:45:00*126.65*126.68*126.71*126.63
12/23/2008 17:50:00*126.68*126.65*126.76*126.63
12/23/2008 17:55:00*126.65*126.51*126.65*126.48
12/23/2008 18:00:00*126.52*126.58*126.61*126.52
12/23/2008 18:05:00*126.58*126.63*126.64*126.56
12/23/2008 18:10:00*126.63*126.54*126.64*126.5
12/23/2008 18:15:00*126.54*126.62*126.65*126.54
12/23/2008 18:20:00*126.62*126.62*126.67*126.56
12/23/2008 18:25:00*126.62*126.66*126.66*126.62
12/23/2008 18:30:00*126.66*126.63*126.68*126.61
12/23/2008 18:35:00*126.63*126.62*126.66*126.61
12/23/2008 18:40:00*126.62*126.62*126.65*126.61
12/23/2008 18:45:00*126.62*126.62*126.64*126.58
12/23/2008 18:50:00*126.62*126.59*126.62*126.59
12/23/2008 18:55:00*126.59*126.67*126.7*126.58
12/23/2008 19:00:00*126.67*126.63*126.67*126.6
12/23/2008 19:05:00*126.63*126.62*126.63*126.57
12/23/2008 19:10:00*126.62*126.72*126.75*126.62
12/23/2008 19:15:00*126.72*126.74*126.76*126.7
12/23/2008 19:20:00*126.74*126.75*126.77*126.73
12/23/2008 19:25:00*126.75*126.75*126.75*126.71
12/23/2008 19:30:00*126.75*126.73*126.77*126.72
12/23/2008 19:35:00*126.73*126.67*126.75*126.64
12/23/2008 19:40:00*126.67*126.7*126.74*126.67
12/23/2008 19:45:00*126.7*126.63*126.71*126.61
12/23/2008 19:50:00*126.64*126.54*126.66*126.51
12/23/2008 19:55:00*126.54*126.42*126.56*126.41
12/23/2008 20:00:00*126.42*126.39*126.48*126.37
12/23/2008 20:05:00*126.39*126.32*126.45*126.32
12/23/2008 20:10:00*126.32*126.27*126.32*126.23
12/23/2008 20:15:00*126.27*126.3*126.35*126.27
12/23/2008 20:20:00*126.3*126.29*126.36*126.26
12/23/2008 20:25:00*126.29*126.3*126.32*126.21
12/23/2008 20:30:00*126.3*126.2*126.32*126.19
12/23/2008 20:35:00*126.2*126.2*126.29*126.1
12/23/2008 20:40:00*126.2*126.39*126.41*126.18
12/23/2008 20:45:00*126.39*126.36*126.44*126.33
12/23/2008 20:50:00*126.36*126.18*126.36*126.06
12/23/2008 20:55:00*126.18*126.12*126.18*126.03
12/23/2008 21:00:00*126.12*126.14*126.16*126.1
12/23/2008 21:05:00*126.14*126.18*126.21*126.13
12/23/2008 21:10:00*126.18*126.23*126.27*126.12
12/23/2008 21:15:00*126.23*126.23*126.26*126.19
12/23/2008 21:20:00*126.23*126.12*126.25*126.09
12/23/2008 21:25:00*126.12*126.17*126.18*126.08
12/23/2008 21:30:00*126.17*126.32*126.32*126.16
12/23/2008 21:35:00*126.32*126.28*126.34*126.23
12/23/2008 21:40:00*126.28*126.24*126.29*126.22
12/23/2008 21:45:00*126.24*126.35*126.37*126.22
12/23/2008 21:50:00*126.35*126.35*126.37*126.32
12/23/2008 21:55:00*126.35*126.33*126.37*126.31
12/23/2008 22:00:00*126.33*126.31*126.33*126.27
12/23/2008 22:05:00*126.31*126.26*126.32*126.24
12/23/2008 22:10:00*126.26*126.25*126.29*126.22
12/23/2008 22:15:00*126.25*126.2*126.26*126.19
12/23/2008 22:20:00*126.2*126.25*126.25*126.18
12/23/2008 22:25:00*126.25*126.27*126.29*126.24
12/23/2008 22:30:00*126.27*126.27*126.29*126.25
12/23/2008 22:35:00*126.27*126.26*126.27*126.24
12/23/2008 22:40:00*126.26*126.24*126.28*126.22
12/23/2008 22:45:00*126.24*126.3*126.33*126.23
12/23/2008 22:50:00*126.3*126.31*126.33*126.28
12/23/2008 22:55:00*126.31*126.27*126.33*126.25
12/23/2008 23:00:00*126.27*126.31*126.32*126.26
12/23/2008 23:05:00*126.31*126.3*126.31*126.26
12/23/2008 23:10:00*126.3*126.38*126.42*126.27
12/23/2008 23:15:00*126.38*126.37*126.43*126.35
12/23/2008 23:20:00*126.37*126.34*126.38*126.33
12/23/2008 23:25:00*126.34*126.42*126.44*126.32
12/23/2008 23:30:00*126.42*126.4*126.45*126.4
12/23/2008 23:35:00*126.4*126.39*126.4*126.35
12/23/2008 23:40:00*126.39*126.23*126.4*126.19
12/23/2008 23:45:00*126.23*126.23*126.26*126.18
12/23/2008 23:50:00*126.23*126.18*126.25*126.17
12/23/2008 23:55:00*126.18*126.19*126.21*126.18
12/24/2008 00:00:00*126.19*126.22*126.24*126.19
12/24/2008 00:05:00*126.22*126.24*126.26*126.22
12/24/2008 00:10:00*126.24*126.25*126.31*126.23
12/24/2008 00:15:00*126.25*126.19*126.25*126.19
12/24/2008 00:20:00*126.19*126.2*126.22*126.15
12/24/2008 00:25:00*126.2*126.13*126.24*126.06
12/24/2008 00:30:00*126.13*126.22*126.24*126.12
12/24/2008 00:35:00*126.22*126.19*126.25*126.18
12/24/2008 00:40:00*126.19*126.22*126.26*126.18
12/24/2008 00:45:00*126.22*126.16*126.24*126.09
12/24/2008 00:50:00*126.16*126.31*126.32*126.11
12/24/2008 00:55:00*126.31*126.24*126.31*126.2
12/24/2008 01:00:00*126.24*126.2*126.24*126.18
12/24/2008 01:05:00*126.2*126.19*126.22*126.13
12/24/2008 01:10:00*126.19*126.24*126.27*126.19
12/24/2008 01:15:00*126.24*126.33*126.34*126.23
12/24/2008 01:20:00*126.33*126.32*126.37*126.28
12/24/2008 01:25:00*126.32*126.29*126.35*126.28
12/24/2008 01:30:00*126.29*126.27*126.31*126.22
12/24/2008 01:35:00*126.27*126.25*126.27*126.19
12/24/2008 01:40:00*126.25*126.33*126.38*126.25
12/24/2008 01:45:00*126.33*126.29*126.34*126.28
12/24/2008 01:50:00*126.29*126.29*126.32*126.27
12/24/2008 01:55:00*126.29*126.29*126.32*126.26
12/24/2008 02:00:00*126.29*126.28*126.31*126.28
12/24/2008 02:05:00*126.28*126.26*126.31*126.21
12/24/2008 02:10:00*126.26*126.26*126.27*126.22
12/24/2008 02:15:00*126.26*126.28*126.3*126.25
12/24/2008 02:20:00*126.28*126.21*126.33*126.2
12/24/2008 02:25:00*126.21*126.19*126.29*126.16
12/24/2008 02:30:00*126.19*126.24*126.26*126.16
12/24/2008 02:35:00*126.24*126.16*126.24*126.12
12/24/2008 02:40:00*126.16*126.09*126.17*126.06
12/24/2008 02:45:00*126.09*126.2*126.22*126.02
12/24/2008 02:50:00*126.2*126.14*126.28*126.11
12/24/2008 02:55:00*126.14*126.18*126.2*126.12
12/24/2008 03:00:00*126.18*126.14*126.27*126.14
12/24/2008 03:05:00*126.14*126.17*126.2*126.12
12/24/2008 03:10:00*126.17*126.19*126.21*126.12
12/24/2008 03:15:00*126.19*126.15*126.21*126.13
12/24/2008 03:20:00*126.15*126.24*126.24*126.15
12/24/2008 03:25:00*126.24*126.27*126.35*126.2
12/24/2008 03:30:00*126.27*126.22*126.38*126.19
12/24/2008 03:35:00*126.22*126.1*126.26*126.05
12/24/2008 03:40:00*126.1*126.01*126.15*125.98
12/24/2008 03:45:00*126.01*126.04*126.07*125.98
12/24/2008 03:50:00*126.04*126.1*126.1*125.99
12/24/2008 03:55:00*126.1*126.15*126.24*126.08
12/24/2008 04:00:00*126.15*126.23*126.23*126.09
12/24/2008 04:05:00*126.23*126.2*126.23*126.09
12/24/2008 04:10:00*126.2*126.24*126.24*126.15
12/24/2008 04:15:00*126.24*126.29*126.31*126.24
12/24/2008 04:20:00*126.29*126.34*126.35*126.29
12/24/2008 04:25:00*126.34*126.36*126.39*126.33
12/24/2008 04:30:00*126.36*126.5*126.52*126.34
12/24/2008 04:35:00*126.5*126.42*126.5*126.38
12/24/2008 04:40:00*126.42*126.36*126.46*126.34
12/24/2008 04:45:00*126.36*126.42*126.43*126.34
12/24/2008 04:50:00*126.42*126.4*126.48*126.4
12/24/2008 04:55:00*126.4*126.31*126.42*126.29
12/24/2008 05:00:00*126.31*126.31*126.32*126.27
12/24/2008 05:05:00*126.31*126.35*126.36*126.31
12/24/2008 05:10:00*126.35*126.38*126.39*126.33
12/24/2008 05:15:00*126.38*126.48*126.54*126.33
12/24/2008 05:20:00*126.48*126.54*126.59*126.46
12/24/2008 05:25:00*126.54*126.51*126.55*126.5
12/24/2008 05:30:00*126.51*126.53*126.56*126.49
12/24/2008 05:35:00*126.53*126.5*126.54*126.49
12/24/2008 05:40:00*126.5*126.53*126.54*126.49
12/24/2008 05:45:00*126.53*126.44*126.54*126.44
12/24/2008 05:50:00*126.44*126.45*126.47*126.4
12/24/2008 05:55:00*126.45*126.43*126.51*126.4
12/24/2008 06:00:00*126.43*126.48*126.49*126.42
12/24/2008 06:05:00*126.48*126.51*126.53*126.47
12/24/2008 06:10:00*126.51*126.51*126.53*126.5
12/24/2008 06:15:00*126.51*126.66*126.67*126.51
12/24/2008 06:20:00*126.66*126.55*126.67*126.54
12/24/2008 06:25:00*126.55*126.5*126.57*126.5
12/24/2008 06:30:00*126.5*126.49*126.53*126.46
12/24/2008 06:35:00*126.49*126.45*126.49*126.42
12/24/2008 06:40:00*126.45*126.54*126.6*126.44
12/24/2008 06:45:00*126.54*126.42*126.58*126.39
12/24/2008 06:50:00*126.42*126.44*126.53*126.32
12/24/2008 06:55:00*126.44*126.44*126.48*126.4
12/24/2008 07:00:00*126.44*126.52*126.53*126.42
12/24/2008 07:05:00*126.52*126.5*126.55*126.44
12/24/2008 07:10:00*126.5*126.5*126.5*126.39
12/24/2008 07:15:00*126.5*126.55*126.65*126.42
12/24/2008 07:20:00*126.55*126.58*126.65*126.48
12/24/2008 07:25:00*126.58*126.65*126.66*126.56
12/24/2008 07:30:00*126.65*126.71*126.79*126.58
12/24/2008 07:35:00*126.71*126.64*126.75*126.64
12/24/2008 07:40:00*126.64*126.62*126.69*126.55
12/24/2008 07:45:00*126.62*126.54*126.71*126.52
12/24/2008 07:50:00*126.54*126.58*126.62*126.52
12/24/2008 07:55:00*126.58*126.58*126.58*126.47
12/24/2008 08:00:00*126.58*126.49*126.58*126.49
12/24/2008 08:05:00*126.49*126.5*126.58*126.49
12/24/2008 08:10:00*126.5*126.57*126.62*126.48
12/24/2008 08:15:00*126.57*126.6*126.66*126.53
12/24/2008 08:20:00*126.66*126.6*126.69*126.54
12/24/2008 08:25:00*126.6*126.56*126.65*126.55
12/24/2008 08:30:00*126.56*126.57*126.66*126.53
12/24/2008 08:35:00*126.57*126.42*126.57*126.4
12/24/2008 08:40:00*126.42*126.47*126.54*126.42
12/24/2008 08:45:00*126.47*126.55*126.6*126.47
12/24/2008 08:50:00*126.55*126.57*126.63*126.5
12/24/2008 08:55:00*126.57*126.63*126.65*126.51
12/24/2008 09:00:00*126.63*126.64*126.64*126.56
12/24/2008 09:05:00*126.64*126.62*126.72*126.59
12/24/2008 09:10:00*126.62*126.69*126.71*126.62
12/24/2008 09:15:00*126.69*126.66*126.73*126.63
12/24/2008 09:20:00*126.66*126.71*126.71*126.63
12/24/2008 09:25:00*126.71*126.76*126.78*126.69
12/24/2008 09:30:00*126.76*126.73*126.8*126.67
12/24/2008 09:35:00*126.73*126.66*126.83*126.63
12/24/2008 09:40:00*126.66*126.69*126.72*126.62
12/24/2008 09:45:00*126.69*126.69*126.7*126.66
12/24/2008 09:50:00*126.69*126.61*126.71*126.59
12/24/2008 09:55:00*126.61*126.62*126.64*126.51
12/24/2008 10:00:00*126.62*126.64*126.68*126.6
12/24/2008 10:05:00*126.64*126.64*126.65*126.5
12/24/2008 10:10:00*126.64*126.68*126.69*126.62
12/24/2008 10:15:00*126.68*126.64*126.7*126.62
12/24/2008 10:20:00*126.64*126.57*126.66*126.57
12/24/2008 10:25:00*126.57*126.61*126.68*126.54
12/24/2008 10:30:00*126.61*126.64*126.65*126.59
12/24/2008 10:35:00*126.64*126.63*126.66*126.61
12/24/2008 10:40:00*126.63*126.67*126.67*126.61
12/24/2008 10:45:00*126.67*126.67*126.71*126.61
12/24/2008 10:50:00*126.67*126.67*126.69*126.63
12/24/2008 10:55:00*126.67*126.68*126.68*126.55
12/24/2008 11:00:00*126.68*126.66*126.72*126.62
12/24/2008 11:05:00*126.66*126.66*126.71*126.58
12/24/2008 11:10:00*126.66*126.76*126.78*126.65
12/24/2008 11:15:00*126.76*126.78*126.78*126.74
12/24/2008 11:20:00*126.78*126.69*126.78*126.66
12/24/2008 11:25:00*126.69*126.73*126.73*126.69
12/24/2008 11:30:00*126.73*126.71*126.74*126.69
12/24/2008 11:35:00*126.71*126.81*126.81*126.7
12/24/2008 11:40:00*126.81*126.77*126.82*126.71
12/24/2008 11:45:00*126.77*126.75*126.77*126.61
12/24/2008 11:50:00*126.75*126.68*126.78*126.63
12/24/2008 11:55:00*126.68*126.52*126.69*126.49
12/24/2008 12:00:00*126.52*126.6*126.61*126.51
12/24/2008 12:05:00*126.6*126.63*126.63*126.57
12/24/2008 12:10:00*126.63*126.63*126.69*126.6
12/24/2008 12:15:00*126.63*126.63*126.64*126.6
12/24/2008 12:20:00*126.63*126.63*126.66*126.59
12/24/2008 12:25:00*126.63*126.62*126.65*126.59
12/24/2008 12:30:00*126.62*126.62*126.64*126.6
12/24/2008 12:35:00*126.62*126.6*126.63*126.57
12/24/2008 12:40:00*126.6*126.65*126.67*126.58
12/24/2008 12:45:00*126.65*126.66*126.68*126.64
12/24/2008 12:50:00*126.66*126.6*126.67*126.59
12/24/2008 12:55:00*126.6*126.62*126.63*126.58
12/24/2008 13:00:00*126.62*126.69*126.7*126.59
12/24/2008 13:05:00*126.69*126.76*126.78*126.65
12/24/2008 13:10:00*126.76*126.73*126.79*126.67
12/24/2008 13:15:00*126.73*126.73*126.74*126.7
12/24/2008 13:20:00*126.73*126.66*126.73*126.63
12/24/2008 13:25:00*126.66*126.64*126.7*126.54
12/24/2008 13:30:00*126.64*126.65*126.65*126.62
12/24/2008 13:35:00*126.65*126.74*126.75*126.65
12/24/2008 13:40:00*126.74*126.75*126.82*126.67
12/24/2008 13:45:00*126.75*126.72*126.77*126.69
12/24/2008 13:50:00*126.72*126.71*126.74*126.69
12/24/2008 13:55:00*126.71*126.69*126.73*126.67
12/24/2008 14:00:00*126.69*126.78*126.79*126.69
12/24/2008 14:05:00*126.78*126.78*126.79*126.78
