12/22/2008 17:05:00*125.8*125.8*125.8*125.63
12/22/2008 17:10:00*125.8*125.86*125.89*125.68
12/22/2008 17:15:00*125.86*125.86*125.91*125.82
12/22/2008 17:20:00*125.86*125.89*125.9*125.8
12/22/2008 17:25:00*125.89*125.92*125.93*125.89
12/22/2008 17:30:00*125.92*125.92*125.94*125.9
12/22/2008 17:35:00*125.92*125.87*125.95*125.82
12/22/2008 17:40:00*125.87*125.84*125.88*125.82
12/22/2008 17:45:00*125.84*125.81*125.88*125.8
12/22/2008 17:50:00*125.81*125.67*125.83*125.58
12/22/2008 17:55:00*125.67*125.65*125.68*125.65
12/22/2008 18:00:00*125.65*125.81*125.82*125.65
12/22/2008 18:05:00*125.81*125.84*125.88*125.78
12/22/2008 18:10:00*125.84*125.83*125.88*125.82
12/22/2008 18:15:00*125.83*125.84*125.85*125.82
12/22/2008 18:20:00*125.84*125.79*125.86*125.78
12/22/2008 18:25:00*125.79*125.8*125.81*125.77
12/22/2008 18:30:00*125.8*125.78*125.8*125.78
12/22/2008 18:35:00*125.78*125.81*125.82*125.78
12/22/2008 18:40:00*125.81*125.83*125.83*125.72
12/22/2008 18:45:00*125.83*125.86*125.89*125.81
12/22/2008 18:50:00*125.86*125.76*125.87*125.73
12/22/2008 18:55:00*125.76*125.82*125.82*125.75
12/22/2008 19:00:00*125.82*125.82*125.83*125.81
12/22/2008 19:05:00*125.82*125.93*125.95*125.78
12/22/2008 19:10:00*125.93*125.98*126.01*125.91
12/22/2008 19:15:00*125.98*125.95*126.0*125.92
12/22/2008 19:20:00*125.95*125.95*126.0*125.92
12/22/2008 19:25:00*125.95*126.0*126.01*125.92
12/22/2008 19:30:00*126.0*125.97*126.01*125.89
12/22/2008 19:35:00*125.97*125.93*125.97*125.91
12/22/2008 19:40:00*125.93*125.96*125.98*125.93
12/22/2008 19:45:00*125.96*125.99*126.02*125.96
12/22/2008 19:50:00*125.99*125.97*126.01*125.95
12/22/2008 19:55:00*125.97*126.04*126.05*125.95
12/22/2008 20:00:00*126.04*126.04*126.06*126.03
12/22/2008 20:05:00*126.04*126.05*126.06*126.03
12/22/2008 20:10:00*126.05*126.07*126.08*126.03
12/22/2008 20:15:00*126.07*126.01*126.09*125.98
12/22/2008 20:20:00*126.01*126.04*126.06*125.99
12/22/2008 20:25:00*126.04*126.06*126.07*126.04
12/22/2008 20:30:00*126.06*125.98*126.06*125.97
12/22/2008 20:35:00*125.98*125.93*125.98*125.91
12/22/2008 20:40:00*125.93*126.02*126.07*125.91
12/22/2008 20:45:00*126.02*126.01*126.02*125.99
12/22/2008 20:50:00*126.01*126.16*126.18*126.0
12/22/2008 20:55:00*126.16*126.1*126.19*126.07
12/22/2008 21:00:00*126.1*126.23*126.24*126.1
12/22/2008 21:05:00*126.23*126.23*126.29*126.16
12/22/2008 21:10:00*126.23*126.29*126.3*126.22
12/22/2008 21:15:00*126.29*126.31*126.33*126.27
12/22/2008 21:20:00*126.31*126.28*126.33*126.25
12/22/2008 21:25:00*126.28*126.27*126.28*126.22
12/22/2008 21:30:00*126.27*126.32*126.34*126.25
12/22/2008 21:35:00*126.32*126.32*126.35*126.26
12/22/2008 21:40:00*126.32*126.27*126.35*126.26
12/22/2008 21:45:00*126.27*126.26*126.29*126.24
12/22/2008 21:50:00*126.26*126.27*126.29*126.21
12/22/2008 21:55:00*126.27*126.34*126.34*126.26
12/22/2008 22:00:00*126.34*126.27*126.34*126.25
12/22/2008 22:05:00*126.27*126.24*126.28*126.22
12/22/2008 22:10:00*126.24*126.26*126.27*126.21
12/22/2008 22:15:00*126.26*126.31*126.34*126.26
12/22/2008 22:20:00*126.31*126.28*126.33*126.2
12/22/2008 22:25:00*126.28*126.27*126.32*126.27
12/22/2008 22:30:00*126.27*126.27*126.29*126.23
12/22/2008 22:35:00*126.27*126.29*126.35*126.2
12/22/2008 22:40:00*126.29*126.31*126.36*126.28
12/22/2008 22:45:00*126.31*126.35*126.36*126.27
12/22/2008 22:50:00*126.35*126.33*126.39*126.3
12/22/2008 22:55:00*126.33*126.42*126.47*126.33
12/22/2008 23:00:00*126.42*126.42*126.47*126.41
12/22/2008 23:05:00*126.42*126.44*126.47*126.41
12/22/2008 23:10:00*126.44*126.47*126.48*126.41
12/22/2008 23:15:00*126.47*126.39*126.47*126.37
12/22/2008 23:20:00*126.39*126.36*126.4*126.35
12/22/2008 23:25:00*126.36*126.36*126.39*126.35
12/22/2008 23:30:00*126.36*126.31*126.36*126.29
12/22/2008 23:35:00*126.31*126.28*126.34*126.28
12/22/2008 23:40:00*126.28*126.27*126.3*126.25
12/22/2008 23:45:00*126.27*126.19*126.28*126.14
12/22/2008 23:50:00*126.19*126.2*126.21*126.17
12/22/2008 23:55:00*126.2*126.21*126.25*126.19
12/23/2008 00:00:00*126.21*126.17*126.22*126.16
12/23/2008 00:05:00*126.17*126.14*126.19*126.13
12/23/2008 00:10:00*126.14*126.25*126.25*126.14
12/23/2008 00:15:00*126.25*126.22*126.29*126.21
12/23/2008 00:20:00*126.22*126.22*126.25*126.22
12/23/2008 00:25:00*126.22*126.25*126.28*126.22
12/23/2008 00:30:00*126.25*126.21*126.26*126.21
12/23/2008 00:35:00*126.21*126.2*126.24*126.19
12/23/2008 00:40:00*126.2*126.2*126.22*126.18
12/23/2008 00:45:00*126.2*126.21*126.22*126.2
12/23/2008 00:50:00*126.21*126.28*126.28*126.21
12/23/2008 00:55:00*126.28*126.26*126.28*126.24
12/23/2008 01:00:00*126.26*126.26*126.27*126.23
12/23/2008 01:05:00*126.26*126.23*126.39*126.23
12/23/2008 01:10:00*126.23*126.25*126.27*126.19
12/23/2008 01:15:00*126.25*126.33*126.37*126.25
12/23/2008 01:20:00*126.33*126.34*126.37*126.32
12/23/2008 01:25:00*126.34*126.39*126.41*126.31
12/23/2008 01:30:00*126.39*126.39*126.45*126.37
12/23/2008 01:35:00*126.39*126.45*126.45*126.36
12/23/2008 01:40:00*126.45*126.46*126.48*126.43
12/23/2008 01:45:00*126.46*126.4*126.46*126.36
12/23/2008 01:50:00*126.4*126.4*126.48*126.36
12/23/2008 01:55:00*126.4*126.39*126.43*126.37
12/23/2008 02:00:00*126.39*126.26*126.4*126.1
12/23/2008 02:05:00*126.26*126.32*126.36*126.25
12/23/2008 02:10:00*126.32*126.33*126.35*126.26
12/23/2008 02:15:00*126.33*126.21*126.34*126.21
12/23/2008 02:20:00*126.21*126.4*126.45*126.21
12/23/2008 02:25:00*126.4*126.36*126.46*126.36
12/23/2008 02:30:00*126.36*126.25*126.5*126.22
12/23/2008 02:35:00*126.25*126.39*126.39*126.22
12/23/2008 02:40:00*126.39*126.45*126.46*126.39
12/23/2008 02:45:00*126.45*126.4*126.47*126.39
12/23/2008 02:50:00*126.4*126.37*126.42*126.35
12/23/2008 02:55:00*126.37*126.25*126.44*126.24
12/23/2008 03:00:00*126.25*126.45*126.45*126.25
12/23/2008 03:05:00*126.45*126.31*126.55*126.28
12/23/2008 03:10:00*126.31*126.35*126.35*126.26
12/23/2008 03:15:00*126.35*126.32*126.42*126.32
12/23/2008 03:20:00*126.32*126.29*126.38*126.25
12/23/2008 03:25:00*126.29*126.28*126.31*126.21
12/23/2008 03:30:00*126.28*126.19*126.33*126.17
12/23/2008 03:35:00*126.19*126.21*126.26*126.18
12/23/2008 03:40:00*126.21*126.03*126.24*125.88
12/23/2008 03:45:00*126.03*125.92*126.12*125.88
12/23/2008 03:50:00*125.92*126.07*126.08*125.89
12/23/2008 03:55:00*126.07*126.0*126.07*125.99
12/23/2008 04:00:00*126.0*125.85*126.0*125.72
12/23/2008 04:05:00*125.85*125.88*125.94*125.84
12/23/2008 04:10:00*125.88*125.89*125.96*125.87
12/23/2008 04:15:00*125.89*125.91*125.96*125.89
12/23/2008 04:20:00*125.91*125.82*125.92*125.81
12/23/2008 04:25:00*125.82*125.87*125.91*125.79
12/23/2008 04:30:00*125.87*125.94*125.96*125.84
12/23/2008 04:35:00*125.94*125.83*125.95*125.83
12/23/2008 04:40:00*125.83*125.9*125.93*125.81
12/23/2008 04:45:00*125.9*125.9*125.94*125.86
12/23/2008 04:50:00*125.9*125.84*125.9*125.81
12/23/2008 04:55:00*125.84*125.86*125.9*125.81
12/23/2008 05:00:00*125.86*125.84*125.91*125.8
12/23/2008 05:05:00*125.84*125.93*125.94*125.8
12/23/2008 05:10:00*125.93*125.93*125.94*125.84
12/23/2008 05:15:00*125.93*125.9*125.93*125.87
12/23/2008 05:20:00*125.9*125.9*125.92*125.88
12/23/2008 05:25:00*125.9*125.89*125.95*125.86
12/23/2008 05:30:00*125.89*125.92*125.95*125.88
12/23/2008 05:35:00*125.92*125.91*125.94*125.88
12/23/2008 05:40:00*125.91*125.93*125.96*125.82
12/23/2008 05:45:00*125.93*125.84*125.94*125.77
12/23/2008 05:50:00*125.84*125.92*125.94*125.82
12/23/2008 05:55:00*125.92*125.99*126.03*125.9
12/23/2008 06:00:00*125.99*126.01*126.05*125.95
12/23/2008 06:05:00*126.01*126.05*126.12*125.99
12/23/2008 06:10:00*126.05*126.04*126.09*126.03
12/23/2008 06:15:00*126.04*126.03*126.14*126.02
12/23/2008 06:20:00*126.03*125.98*126.06*125.9
12/23/2008 06:25:00*125.98*125.93*126.0*125.93
12/23/2008 06:30:00*125.93*125.98*126.02*125.9
12/23/2008 06:35:00*125.98*125.99*126.02*125.9
12/23/2008 06:40:00*125.99*125.99*126.11*125.93
12/23/2008 06:45:00*125.99*125.97*126.03*125.89
12/23/2008 06:50:00*125.97*125.96*126.0*125.91
12/23/2008 06:55:00*125.96*126.0*126.0*125.94
12/23/2008 07:00:00*126.0*126.01*126.05*125.96
12/23/2008 07:05:00*126.01*126.04*126.06*125.98
12/23/2008 07:10:00*126.04*126.04*126.06*126.0
12/23/2008 07:15:00*126.04*126.07*126.08*126.02
12/23/2008 07:20:00*126.07*126.08*126.11*126.03
12/23/2008 07:25:00*126.08*126.04*126.1*126.02
12/23/2008 07:30:00*126.04*126.07*126.09*126.0
12/23/2008 07:35:00*126.07*126.07*126.08*126.01
12/23/2008 07:40:00*126.07*125.95*126.1*125.95
12/23/2008 07:45:00*125.95*125.97*126.1*125.92
12/23/2008 07:50:00*125.97*126.02*126.04*125.96
12/23/2008 07:55:00*126.02*126.04*126.04*125.99
12/23/2008 08:00:00*126.04*125.77*126.04*125.77
12/23/2008 08:05:00*125.77*125.97*125.98*125.77
12/23/2008 08:10:00*125.97*125.95*126.03*125.89
12/23/2008 08:15:00*125.95*125.97*126.02*125.93
12/23/2008 08:20:00*125.97*125.95*126.04*125.91
12/23/2008 08:25:00*125.95*126.01*126.03*125.91
12/23/2008 08:30:00*126.01*125.98*126.05*125.93
12/23/2008 08:35:00*125.98*126.01*126.07*125.96
12/23/2008 08:40:00*126.01*126.03*126.06*125.97
12/23/2008 08:45:00*126.03*126.05*126.07*125.96
12/23/2008 08:50:00*126.05*126.15*126.18*125.98
12/23/2008 08:55:00*126.15*126.19*126.26*126.12
12/23/2008 09:00:00*126.19*126.33*126.36*126.17
12/23/2008 09:05:00*126.33*126.32*126.33*126.13
12/23/2008 09:10:00*126.32*126.27*126.32*126.15
12/23/2008 09:15:00*126.27*126.26*126.29*126.2
12/23/2008 09:20:00*126.26*126.22*126.27*126.14
12/23/2008 09:25:00*126.22*126.25*126.27*126.18
12/23/2008 09:30:00*126.25*126.29*126.33*126.24
12/23/2008 09:35:00*126.29*126.3*126.34*126.27
12/23/2008 09:40:00*126.3*126.15*126.3*126.15
12/23/2008 09:45:00*126.15*126.01*126.16*125.81
12/23/2008 09:50:00*126.01*126.06*126.08*125.97
12/23/2008 09:55:00*126.06*126.14*126.18*126.05
12/23/2008 10:00:00*126.14*126.19*126.34*126.11
12/23/2008 10:05:00*126.19*126.14*126.32*126.08
12/23/2008 10:10:00*126.14*126.07*126.17*125.98
12/23/2008 10:15:00*126.07*126.1*126.11*126.0
12/23/2008 10:20:00*126.1*126.09*126.17*125.96
12/23/2008 10:25:00*126.09*126.14*126.16*126.06
12/23/2008 10:30:00*126.14*126.19*126.19*126.1
12/23/2008 10:35:00*126.19*126.29*126.32*126.19
12/23/2008 10:40:00*126.29*126.2*126.29*126.14
12/23/2008 10:45:00*126.2*126.1*126.25*126.03
12/23/2008 10:50:00*126.1*126.13*126.16*126.05
12/23/2008 10:55:00*126.13*126.17*126.24*126.09
12/23/2008 11:00:00*126.17*126.21*126.27*126.05
12/23/2008 11:05:00*126.21*126.29*126.41*126.2
12/23/2008 11:10:00*126.29*126.27*126.32*126.19
12/23/2008 11:15:00*126.27*126.23*126.27*126.21
12/23/2008 11:20:00*126.23*126.28*126.3*126.22
12/23/2008 11:25:00*126.28*126.12*126.29*126.08
12/23/2008 11:30:00*126.12*126.31*126.36*126.11
12/23/2008 11:35:00*126.31*126.42*126.43*126.23
12/23/2008 11:40:00*126.42*126.4*126.43*126.35
12/23/2008 11:45:00*126.4*126.38*126.42*126.34
12/23/2008 11:50:00*126.38*126.46*126.48*126.36
12/23/2008 11:55:00*126.46*126.46*126.48*126.41
12/23/2008 12:00:00*126.46*126.45*126.5*126.41
12/23/2008 12:05:00*126.45*126.4*126.5*126.36
12/23/2008 12:10:00*126.4*126.45*126.5*126.36
12/23/2008 12:15:00*126.45*126.41*126.47*126.38
12/23/2008 12:20:00*126.41*126.53*126.55*126.38
12/23/2008 12:25:00*126.53*126.61*126.61*126.51
12/23/2008 12:30:00*126.61*126.54*126.61*126.5
12/23/2008 12:35:00*126.54*126.51*126.59*126.5
12/23/2008 12:40:00*126.51*126.51*126.53*126.43
12/23/2008 12:45:00*126.51*126.42*126.51*126.4
12/23/2008 12:50:00*126.42*126.5*126.5*126.34
12/23/2008 12:55:00*126.5*126.54*126.54*126.49
12/23/2008 13:00:00*126.54*126.66*126.74*126.54
12/23/2008 13:05:00*126.66*126.6*126.69*126.56
12/23/2008 13:10:00*126.6*126.6*126.61*126.56
12/23/2008 13:15:00*126.6*126.7*126.7*126.55
12/23/2008 13:20:00*126.7*126.66*126.73*126.66
12/23/2008 13:25:00*126.66*126.64*126.66*126.5
12/23/2008 13:30:00*126.64*126.55*126.66*126.53
12/23/2008 13:35:00*126.55*126.62*126.64*126.53
12/23/2008 13:40:00*126.62*126.57*126.64*126.56
12/23/2008 13:45:00*126.57*126.59*126.64*126.47
12/23/2008 13:50:00*126.59*126.66*126.66*126.59
12/23/2008 13:55:00*126.66*126.63*126.67*126.61
12/23/2008 14:00:00*126.63*126.72*126.72*126.62
12/23/2008 14:05:00*126.7*126.72*126.73*126.68
12/23/2008 14:10:00*126.72*126.78*126.79*126.71
12/23/2008 14:15:00*126.78*126.76*126.79*126.69
12/23/2008 14:20:00*126.76*126.69*126.77*126.66
12/23/2008 14:25:00*126.69*126.68*126.7*126.68
12/23/2008 14:30:00*126.68*126.64*126.68*126.61
12/23/2008 14:35:00*126.63*126.63*126.64*126.59
12/23/2008 14:40:00*126.63*126.75*126.77*126.63
12/23/2008 14:45:00*126.75*126.74*126.76*126.71
12/23/2008 14:50:00*126.74*126.72*126.76*126.68
12/23/2008 14:55:00*126.72*126.71*126.77*126.71
12/23/2008 15:00:00*126.71*126.63*126.71*126.61
12/23/2008 15:05:00*126.63*126.72*126.75*126.6
12/23/2008 15:10:00*126.72*126.77*126.78*126.65
12/23/2008 15:15:00*126.77*126.79*126.86*126.73
12/23/2008 15:20:00*126.79*126.88*126.91*126.79
12/23/2008 15:25:00*126.88*126.88*126.92*126.85
12/23/2008 15:30:00*126.88*126.88*126.92*126.84
12/23/2008 15:35:00*126.88*126.91*126.93*126.88
12/23/2008 15:40:00*126.91*126.86*126.93*126.85
12/23/2008 15:45:00*126.86*126.9*126.93*126.86
12/23/2008 15:50:00*126.9*126.96*126.98*126.89
12/23/2008 15:55:00*126.96*126.9*126.96*126.89
12/23/2008 16:00:00*126.9*126.77*126.97*126.77
12/23/2008 16:05:00*126.77*126.84*126.86*126.73
12/23/2008 16:10:00*126.84*126.86*126.87*126.82
12/23/2008 16:15:00*126.86*126.87*126.88*126.79
12/23/2008 16:20:00*126.87*126.92*126.93*126.86
12/23/2008 16:25:00*126.92*126.84*126.92*126.81
12/23/2008 16:30:00*126.84*126.86*126.89*126.8
12/23/2008 16:35:00*126.86*126.81*126.88*126.79
12/23/2008 16:40:00*126.81*126.72*126.81*126.7
12/23/2008 16:45:00*126.72*126.74*126.74*126.68
12/23/2008 16:50:00*126.74*126.76*126.82*126.7
12/23/2008 16:55:00*126.76*126.74*126.77*126.72
12/23/2008 17:00:00*126.74*126.69*126.75*126.67
