12/21/2008 17:05:00*123.99*124.07*124.14*123.99
12/21/2008 17:10:00*124.07*124.06*124.09*124.03
12/21/2008 17:15:00*124.06*124.12*124.12*123.98
12/21/2008 17:20:00*124.12*124.18*124.2*123.98
12/21/2008 17:25:00*124.18*124.19*124.19*124.16
12/21/2008 17:30:00*124.19*124.16*124.19*124.06
12/21/2008 17:35:00*124.16*124.24*124.37*124.15
12/21/2008 17:40:00*124.24*124.25*124.3*124.16
12/21/2008 17:45:00*124.25*124.24*124.26*124.17
12/21/2008 17:50:00*124.24*124.26*124.26*124.19
12/21/2008 17:55:00*124.26*124.26*124.27*124.18
12/21/2008 18:00:00*124.26*124.3*124.32*124.17
12/21/2008 18:05:00*124.3*124.31*124.31*124.25
12/21/2008 18:10:00*124.31*124.31*124.31*124.23
12/21/2008 18:15:00*124.31*124.3*124.32*124.29
12/21/2008 18:20:00*124.3*124.4*124.42*124.27
12/21/2008 18:25:00*124.4*124.48*124.48*124.37
12/21/2008 18:30:00*124.48*124.54*124.55*124.43
12/21/2008 18:35:00*124.54*124.56*124.61*124.44
12/21/2008 18:40:00*124.56*124.53*124.56*124.51
12/21/2008 18:45:00*124.53*124.62*124.62*124.44
12/21/2008 18:50:00*124.62*124.71*124.71*124.61
12/21/2008 18:55:00*124.71*125.0*125.04*124.7
12/21/2008 19:00:00*125.0*125.11*125.11*124.92
12/21/2008 19:05:00*125.11*125.06*125.25*124.99
12/21/2008 19:10:00*125.06*125.19*125.27*125.06
12/21/2008 19:15:00*125.19*125.43*125.44*125.19
12/21/2008 19:20:00*125.43*125.54*125.59*125.31
12/21/2008 19:25:00*125.54*125.79*125.8*125.4
12/21/2008 19:30:00*125.79*125.83*125.9*125.74
12/21/2008 19:35:00*125.83*125.91*126.08*125.83
12/21/2008 19:40:00*125.91*125.72*125.91*125.66
12/21/2008 19:45:00*125.72*125.85*125.85*125.65
12/21/2008 19:50:00*125.85*125.98*125.99*125.85
12/21/2008 19:55:00*125.98*125.9*125.99*125.82
12/21/2008 20:00:00*125.9*126.02*126.09*125.83
12/21/2008 20:05:00*126.02*126.07*126.17*125.95
12/21/2008 20:10:00*126.07*126.08*126.11*126.06
12/21/2008 20:15:00*126.08*126.05*126.1*126.02
12/21/2008 20:20:00*126.05*125.82*126.05*125.81
12/21/2008 20:25:00*125.82*125.58*125.82*125.52
12/21/2008 20:30:00*125.58*125.8*125.81*125.56
12/21/2008 20:35:00*125.8*125.74*125.83*125.71
12/21/2008 20:40:00*125.74*125.75*125.79*125.73
12/21/2008 20:45:00*125.75*125.63*125.75*125.63
12/21/2008 20:50:00*125.63*125.67*125.67*125.6
12/21/2008 20:55:00*125.67*125.59*125.67*125.54
12/21/2008 21:00:00*125.59*125.52*125.62*125.52
12/21/2008 21:05:00*125.52*125.58*125.62*125.43
12/21/2008 21:10:00*125.58*125.5*125.62*125.48
12/21/2008 21:15:00*125.5*125.58*125.6*125.5
12/21/2008 21:20:00*125.58*125.71*125.72*125.58
12/21/2008 21:25:00*125.71*125.84*125.86*125.7
12/21/2008 21:30:00*125.84*125.87*125.92*125.71
12/21/2008 21:35:00*125.87*125.83*125.91*125.78
12/21/2008 21:40:00*125.83*125.72*125.83*125.67
12/21/2008 21:45:00*125.72*125.8*125.89*125.71
12/21/2008 21:50:00*125.8*125.83*125.86*125.77
12/21/2008 21:55:00*125.83*125.84*125.88*125.72
12/21/2008 22:00:00*125.84*125.88*125.89*125.82
12/21/2008 22:05:00*125.88*125.81*125.91*125.79
12/21/2008 22:10:00*125.81*125.8*125.85*125.79
12/21/2008 22:15:00*125.8*125.81*125.81*125.74
12/21/2008 22:20:00*125.81*125.84*125.93*125.8
12/21/2008 22:25:00*125.84*125.84*125.86*125.79
12/21/2008 22:30:00*125.84*125.88*125.94*125.82
12/21/2008 22:35:00*125.88*125.92*125.98*125.8
12/21/2008 22:40:00*125.92*125.92*125.96*125.89
12/21/2008 22:45:00*125.92*125.97*125.97*125.92
12/21/2008 22:50:00*125.97*125.97*126.0*125.94
12/21/2008 22:55:00*125.97*125.96*125.99*125.91
12/21/2008 23:00:00*125.96*125.98*126.0*125.92
12/21/2008 23:05:00*125.98*126.0*126.01*125.94
12/21/2008 23:10:00*126.0*126.01*126.03*125.98
12/21/2008 23:15:00*126.01*125.93*126.04*125.91
12/21/2008 23:20:00*125.93*125.78*125.93*125.74
12/21/2008 23:25:00*125.78*125.83*125.84*125.76
12/21/2008 23:30:00*125.83*125.84*125.94*125.8
12/21/2008 23:35:00*125.84*125.78*125.93*125.74
12/21/2008 23:40:00*125.78*125.73*125.78*125.6
12/21/2008 23:45:00*125.73*125.78*125.8*125.71
12/21/2008 23:50:00*125.78*125.79*125.79*125.73
12/21/2008 23:55:00*125.79*125.76*125.81*125.74
12/22/2008 00:00:00*125.76*125.77*125.77*125.72
12/22/2008 00:05:00*125.77*125.73*125.81*125.73
12/22/2008 00:10:00*125.73*125.75*125.77*125.72
12/22/2008 00:15:00*125.75*125.8*125.82*125.75
12/22/2008 00:20:00*125.8*125.84*125.95*125.77
12/22/2008 00:25:00*125.84*125.85*125.91*125.83
12/22/2008 00:30:00*125.85*125.91*125.93*125.81
12/22/2008 00:35:00*125.91*125.84*125.91*125.73
12/22/2008 00:40:00*125.84*125.92*125.97*125.81
12/22/2008 00:45:00*125.92*125.84*125.96*125.83
12/22/2008 00:50:00*125.84*125.9*125.93*125.78
12/22/2008 00:55:00*125.9*125.9*125.91*125.83
12/22/2008 01:00:00*125.9*125.93*125.95*125.85
12/22/2008 01:05:00*125.93*125.86*125.94*125.76
12/22/2008 01:10:00*125.86*125.89*125.9*125.85
12/22/2008 01:15:00*125.89*125.76*125.93*125.75
12/22/2008 01:20:00*125.76*125.88*125.89*125.76
12/22/2008 01:25:00*125.88*125.86*125.92*125.84
12/22/2008 01:30:00*125.86*125.96*125.97*125.85
12/22/2008 01:35:00*125.96*125.81*125.96*125.8
12/22/2008 01:40:00*125.81*125.85*125.86*125.76
12/22/2008 01:45:00*125.85*125.81*125.89*125.78
12/22/2008 01:50:00*125.81*125.85*125.91*125.81
12/22/2008 01:55:00*125.85*125.86*125.89*125.78
12/22/2008 02:00:00*125.86*125.86*125.89*125.82
12/22/2008 02:05:00*125.86*125.89*125.97*125.81
12/22/2008 02:10:00*125.89*125.93*125.93*125.85
12/22/2008 02:15:00*125.93*125.86*125.98*125.85
12/22/2008 02:20:00*125.86*125.85*125.94*125.81
12/22/2008 02:25:00*125.85*125.93*125.94*125.85
12/22/2008 02:30:00*125.93*126.06*126.11*125.91
12/22/2008 02:35:00*126.06*126.22*126.32*126.01
12/22/2008 02:40:00*126.22*126.28*126.35*126.15
12/22/2008 02:45:00*126.28*126.36*126.39*126.2
12/22/2008 02:50:00*126.36*126.47*126.55*126.3
12/22/2008 02:55:00*126.47*126.29*126.49*126.28
12/22/2008 03:00:00*126.29*126.27*126.33*126.12
12/22/2008 03:05:00*126.27*126.27*126.43*126.21
12/22/2008 03:10:00*126.27*126.3*126.39*126.15
12/22/2008 03:15:00*126.3*126.42*126.45*126.24
12/22/2008 03:20:00*126.42*126.36*126.42*126.15
12/22/2008 03:25:00*126.36*126.33*126.4*126.26
12/22/2008 03:30:00*126.33*126.4*126.45*126.28
12/22/2008 03:35:00*126.4*126.34*126.42*126.29
12/22/2008 03:40:00*126.34*126.02*126.34*126.0
12/22/2008 03:45:00*126.02*126.03*126.12*125.95
12/22/2008 03:50:00*126.03*126.15*126.22*126.0
12/22/2008 03:55:00*126.15*126.09*126.16*126.02
12/22/2008 04:00:00*126.09*126.09*126.13*125.99
12/22/2008 04:05:00*126.09*126.17*126.2*126.0
12/22/2008 04:10:00*126.17*126.24*126.28*126.13
12/22/2008 04:15:00*126.24*126.25*126.34*126.2
12/22/2008 04:20:00*126.25*126.29*126.3*126.09
12/22/2008 04:25:00*126.29*126.32*126.35*126.26
12/22/2008 04:30:00*126.32*126.32*126.34*126.26
12/22/2008 04:35:00*126.32*126.4*126.45*126.3
12/22/2008 04:40:00*126.4*126.34*126.44*126.25
12/22/2008 04:45:00*126.31*126.46*126.49*126.3
12/22/2008 04:50:00*126.46*126.37*126.48*126.33
12/22/2008 04:55:00*126.37*126.56*126.56*126.37
12/22/2008 05:00:00*126.56*126.59*126.62*126.5
12/22/2008 05:05:00*126.59*126.44*126.59*126.38
12/22/2008 05:10:00*126.44*126.31*126.45*126.25
12/22/2008 05:15:00*126.31*126.31*126.38*126.26
12/22/2008 05:20:00*126.31*126.16*126.42*126.15
12/22/2008 05:25:00*126.16*126.09*126.28*126.02
12/22/2008 05:30:00*126.09*126.15*126.22*126.07
12/22/2008 05:35:00*126.15*126.11*126.18*126.06
12/22/2008 05:40:00*126.11*125.75*126.15*125.75
12/22/2008 05:45:00*125.75*126.16*126.16*125.75
12/22/2008 05:50:00*126.16*126.04*126.3*126.03
12/22/2008 05:55:00*126.04*125.89*126.05*125.81
12/22/2008 06:00:00*125.89*125.75*125.94*125.61
12/22/2008 06:05:00*125.75*125.86*125.87*125.67
12/22/2008 06:10:00*125.86*125.9*126.03*125.84
12/22/2008 06:15:00*125.9*125.88*126.02*125.82
12/22/2008 06:20:00*125.88*125.71*125.88*125.69
12/22/2008 06:25:00*125.71*125.76*125.86*125.71
12/22/2008 06:30:00*125.76*125.8*125.81*125.7
12/22/2008 06:35:00*125.8*125.53*125.8*125.51
12/22/2008 06:40:00*125.53*125.7*125.71*125.32
12/22/2008 06:45:00*125.7*126.07*126.14*125.65
12/22/2008 06:50:00*126.07*125.8*126.08*125.65
12/22/2008 06:55:00*125.8*125.79*125.86*125.72
12/22/2008 07:00:00*125.79*125.74*125.85*125.73
12/22/2008 07:05:00*125.74*125.82*125.88*125.74
12/22/2008 07:10:00*125.82*125.78*125.9*125.66
12/22/2008 07:15:00*125.78*125.56*125.79*125.25
12/22/2008 07:20:00*125.56*125.59*125.6*125.36
12/22/2008 07:25:00*125.59*125.43*125.61*125.4
12/22/2008 07:30:00*125.43*125.68*125.69*125.43
12/22/2008 07:35:00*125.68*125.87*125.88*125.64
12/22/2008 07:40:00*125.87*125.9*125.97*125.84
12/22/2008 07:45:00*125.9*125.85*126.06*125.83
12/22/2008 07:50:00*125.85*125.84*125.92*125.8
12/22/2008 07:55:00*125.84*125.79*125.85*125.74
12/22/2008 08:00:00*125.79*125.7*125.81*125.64
12/22/2008 08:05:00*125.7*125.74*125.8*125.64
12/22/2008 08:10:00*125.74*125.66*125.81*125.66
12/22/2008 08:15:00*125.66*125.65*125.74*125.55
12/22/2008 08:20:00*125.65*125.74*125.75*125.58
12/22/2008 08:25:00*125.74*125.75*125.8*125.66
12/22/2008 08:30:00*125.75*125.75*125.86*125.7
12/22/2008 08:35:00*125.75*125.75*125.78*125.55
12/22/2008 08:40:00*125.75*125.85*125.87*125.65
12/22/2008 08:45:00*125.85*125.66*125.85*125.64
12/22/2008 08:50:00*125.66*125.61*125.68*125.49
12/22/2008 08:55:00*125.61*125.77*125.87*125.56
12/22/2008 09:00:00*125.77*125.64*125.77*125.47
12/22/2008 09:05:00*125.64*125.72*125.76*125.62
12/22/2008 09:10:00*125.72*125.64*125.79*125.58
12/22/2008 09:15:00*125.64*125.69*125.69*125.58
12/22/2008 09:20:00*125.69*125.47*125.69*125.41
12/22/2008 09:25:00*125.47*125.54*125.57*125.46
12/22/2008 09:30:00*125.54*125.52*125.6*125.45
12/22/2008 09:35:00*125.52*125.6*125.68*125.5
12/22/2008 09:40:00*125.6*125.6*125.66*125.57
12/22/2008 09:45:00*125.6*125.47*125.6*125.44
12/22/2008 09:50:00*125.47*125.62*125.68*125.41
12/22/2008 09:55:00*125.62*125.57*125.65*125.53
12/22/2008 10:00:00*125.57*125.56*125.61*125.47
12/22/2008 10:05:00*125.56*125.46*125.65*125.45
12/22/2008 10:10:00*125.46*125.13*125.47*125.04
12/22/2008 10:15:00*125.13*125.25*125.36*125.13
12/22/2008 10:20:00*125.25*125.45*125.5*125.24
12/22/2008 10:25:00*125.45*125.51*125.56*125.41
12/22/2008 10:30:00*125.51*125.5*125.54*125.44
12/22/2008 10:35:00*125.5*125.59*125.64*125.46
12/22/2008 10:40:00*125.59*125.73*125.73*125.52
12/22/2008 10:45:00*125.73*125.62*125.73*125.57
12/22/2008 10:50:00*125.62*125.65*125.67*125.48
12/22/2008 10:55:00*125.65*125.57*125.7*125.54
12/22/2008 11:00:00*125.57*125.79*125.81*125.42
12/22/2008 11:05:00*125.79*125.6*125.95*125.52
12/22/2008 11:10:00*125.6*125.68*125.73*125.57
12/22/2008 11:15:00*125.68*125.89*125.89*125.68
12/22/2008 11:20:00*125.89*125.75*125.95*125.7
12/22/2008 11:25:00*125.75*125.58*125.77*125.37
12/22/2008 11:30:00*125.58*125.59*125.73*125.53
12/22/2008 11:35:00*125.59*125.49*125.69*125.47
12/22/2008 11:40:00*125.49*125.46*125.5*125.21
12/22/2008 11:45:00*125.46*125.46*125.46*125.46
12/22/2008 11:50:00*125.46*125.46*125.46*125.46
12/22/2008 11:55:00*125.46*125.67*125.72*125.46
12/22/2008 12:00:00*125.67*125.66*125.76*125.61
12/22/2008 12:05:00*125.66*125.5*125.66*125.46
12/22/2008 12:10:00*125.5*125.62*125.65*125.48
12/22/2008 12:15:00*125.62*125.58*125.63*125.55
12/22/2008 12:20:00*125.58*125.74*125.79*125.58
12/22/2008 12:25:00*125.74*125.57*125.75*125.54
12/22/2008 12:30:00*125.57*125.6*125.69*125.54
12/22/2008 12:35:00*125.6*125.73*125.74*125.58
12/22/2008 12:40:00*125.73*125.69*125.76*125.62
12/22/2008 12:45:00*125.69*125.62*125.76*125.61
12/22/2008 12:50:00*125.62*125.54*125.65*125.49
12/22/2008 12:55:00*125.54*125.59*125.6*125.44
12/22/2008 13:00:00*125.59*125.54*125.69*125.49
12/22/2008 13:05:00*125.54*125.57*125.61*125.52
12/22/2008 13:10:00*125.57*125.57*125.71*125.56
12/22/2008 13:15:00*125.57*125.61*125.61*125.57
12/22/2008 13:20:00*125.61*125.62*125.65*125.6
12/22/2008 13:25:00*125.63*125.44*125.63*125.43
12/22/2008 13:30:00*125.44*125.59*125.65*125.42
12/22/2008 13:35:00*125.59*125.46*125.59*125.44
12/22/2008 13:40:00*125.46*125.49*125.57*125.46
12/22/2008 13:45:00*125.49*125.51*125.59*125.49
12/22/2008 13:50:00*125.51*125.59*125.64*125.49
12/22/2008 13:55:00*125.59*125.57*125.62*125.57
12/22/2008 14:00:00*125.57*125.56*125.62*125.53
12/22/2008 14:05:00*125.56*125.71*125.71*125.55
12/22/2008 14:10:00*125.71*125.55*125.73*125.54
12/22/2008 14:15:00*125.55*125.53*125.6*125.51
12/22/2008 14:20:00*125.53*125.51*125.65*125.48
12/22/2008 14:25:00*125.51*125.58*125.6*125.5
12/22/2008 14:30:00*125.58*125.62*125.62*125.53
12/22/2008 14:35:00*125.62*125.67*125.68*125.59
12/22/2008 14:40:00*125.67*125.67*125.72*125.61
12/22/2008 14:45:00*125.67*125.67*125.76*125.64
12/22/2008 14:50:00*125.67*125.7*125.7*125.63
12/22/2008 14:55:00*125.7*125.7*125.74*125.67
12/22/2008 15:00:00*125.7*125.74*125.79*125.64
12/22/2008 15:05:00*125.74*125.74*125.74*125.74
12/22/2008 15:10:00*125.74*125.74*125.74*125.74
12/22/2008 15:15:00*125.74*125.52*125.74*125.46
12/22/2008 15:20:00*125.52*125.6*125.61*125.51
12/22/2008 15:25:00*125.6*125.58*125.61*125.54
12/22/2008 15:30:00*125.58*125.56*125.6*125.53
12/22/2008 15:35:00*125.56*125.55*125.58*125.54
12/22/2008 15:40:00*125.55*125.51*125.57*125.49
12/22/2008 15:45:00*125.51*125.51*125.54*125.46
12/22/2008 15:50:00*125.51*125.6*125.61*125.46
12/22/2008 15:55:00*125.6*125.62*125.66*125.58
12/22/2008 16:00:00*125.62*125.56*125.63*125.56
12/22/2008 16:05:00*125.56*125.67*125.7*125.56
12/22/2008 16:10:00*125.67*125.69*125.72*125.66
12/22/2008 16:15:00*125.69*125.65*125.72*125.64
12/22/2008 16:20:00*125.65*125.7*125.71*125.65
12/22/2008 16:25:00*125.7*125.71*125.73*125.68
12/22/2008 16:30:00*125.71*125.71*125.81*125.67
12/22/2008 16:35:00*125.71*125.64*125.76*125.62
12/22/2008 16:40:00*125.64*125.72*125.72*125.63
12/22/2008 16:45:00*125.72*125.73*125.74*125.64
12/22/2008 16:50:00*125.73*125.78*125.83*125.68
12/22/2008 16:55:00*125.78*125.83*125.83*125.59
12/22/2008 17:00:00*125.83*125.8*125.83*125.7
