12/17/2008 17:05:00*125.77*125.72*125.8*125.71
12/17/2008 17:10:00*125.72*125.83*125.86*125.72
12/17/2008 17:15:00*125.83*125.88*125.94*125.8
12/17/2008 17:20:00*125.88*125.85*126.01*125.85
12/17/2008 17:25:00*125.85*125.93*125.97*125.85
12/17/2008 17:30:00*125.93*125.9*125.95*125.9
12/17/2008 17:35:00*125.9*125.97*125.98*125.9
12/17/2008 17:40:00*125.97*125.98*126.05*125.92
12/17/2008 17:45:00*125.98*125.95*126.01*125.87
12/17/2008 17:50:00*125.95*125.95*126.0*125.87
12/17/2008 17:55:00*125.95*125.89*126.0*125.83
12/17/2008 18:00:00*125.89*125.79*125.89*125.7
12/17/2008 18:05:00*125.79*125.74*125.82*125.7
12/17/2008 18:10:00*125.74*125.93*125.95*125.72
12/17/2008 18:15:00*125.93*125.9*126.02*125.87
12/17/2008 18:20:00*125.9*125.81*125.93*125.76
12/17/2008 18:25:00*125.81*125.83*125.85*125.79
12/17/2008 18:30:00*125.83*125.75*125.9*125.73
12/17/2008 18:35:00*125.75*125.79*125.8*125.73
12/17/2008 18:40:00*125.79*125.71*125.84*125.71
12/17/2008 18:45:00*125.71*125.85*125.88*125.7
12/17/2008 18:50:00*125.85*125.71*125.85*125.71
12/17/2008 18:55:00*125.71*125.69*125.72*125.66
12/17/2008 19:00:00*125.69*125.73*125.74*125.67
12/17/2008 19:05:00*125.73*125.69*125.79*125.67
12/17/2008 19:10:00*125.69*125.7*125.72*125.64
12/17/2008 19:15:00*125.7*125.75*125.75*125.66
12/17/2008 19:20:00*125.75*125.71*125.83*125.69
12/17/2008 19:25:00*125.71*125.8*125.81*125.68
12/17/2008 19:30:00*125.8*125.94*125.94*125.76
12/17/2008 19:35:00*125.94*125.99*126.07*125.94
12/17/2008 19:40:00*125.99*126.14*126.15*125.98
12/17/2008 19:45:00*126.14*126.29*126.33*126.13
12/17/2008 19:50:00*126.29*126.13*126.3*126.1
12/17/2008 19:55:00*126.13*126.07*126.14*125.97
12/17/2008 20:00:00*126.07*126.24*126.27*126.04
12/17/2008 20:05:00*126.24*126.17*126.24*126.09
12/17/2008 20:10:00*126.17*126.51*126.53*126.16
12/17/2008 20:15:00*126.51*126.37*126.52*126.35
12/17/2008 20:20:00*126.37*126.38*126.44*126.26
12/17/2008 20:25:00*126.38*126.42*126.47*126.34
12/17/2008 20:30:00*126.42*126.38*126.46*126.36
12/17/2008 20:35:00*126.38*126.33*126.4*126.33
12/17/2008 20:40:00*126.33*126.38*126.42*126.31
12/17/2008 20:45:00*126.38*126.51*126.51*126.38
12/17/2008 20:50:00*126.51*126.62*126.68*126.5
12/17/2008 20:55:00*126.62*126.7*126.7*126.57
12/17/2008 21:00:00*126.7*126.62*126.72*126.61
12/17/2008 21:05:00*126.62*126.43*126.73*126.37
12/17/2008 21:10:00*126.43*126.42*126.49*126.36
12/17/2008 21:15:00*126.42*126.43*126.48*126.37
12/17/2008 21:20:00*126.43*126.39*126.5*126.37
12/17/2008 21:25:00*126.39*126.43*126.44*126.37
12/17/2008 21:30:00*126.43*126.54*126.55*126.43
12/17/2008 21:35:00*126.54*126.51*126.56*126.45
12/17/2008 21:40:00*126.51*126.52*126.54*126.49
12/17/2008 21:45:00*126.52*126.58*126.58*126.52
12/17/2008 21:50:00*126.58*126.57*126.6*126.55
12/17/2008 21:55:00*126.57*126.54*126.57*126.54
12/17/2008 22:00:00*126.54*126.52*126.56*126.48
12/17/2008 22:05:00*126.52*126.62*126.63*126.52
12/17/2008 22:10:00*126.62*126.63*126.63*126.58
12/17/2008 22:15:00*126.63*126.61*126.66*126.61
12/17/2008 22:20:00*126.61*126.63*126.65*126.61
12/17/2008 22:25:00*126.63*126.39*126.67*126.39
12/17/2008 22:30:00*126.39*126.49*126.57*126.38
12/17/2008 22:35:00*126.49*126.49*126.51*126.44
12/17/2008 22:40:00*126.49*126.49*126.5*126.36
12/17/2008 22:45:00*126.49*126.32*126.49*126.29
12/17/2008 22:50:00*126.32*126.22*126.34*126.19
12/17/2008 22:55:00*126.22*126.32*126.34*126.2
12/17/2008 23:00:00*126.32*126.3*126.37*126.25
12/17/2008 23:05:00*126.3*126.37*126.4*126.29
12/17/2008 23:10:00*126.37*126.45*126.48*126.37
12/17/2008 23:15:00*126.45*126.51*126.52*126.45
12/17/2008 23:20:00*126.51*126.56*126.64*126.51
12/17/2008 23:25:00*126.56*126.54*126.59*126.47
12/17/2008 23:30:00*126.54*126.5*126.56*126.45
12/17/2008 23:35:00*126.5*126.51*126.53*126.45
12/17/2008 23:40:00*126.51*126.52*126.54*126.5
12/17/2008 23:45:00*126.52*126.55*126.55*126.49
12/17/2008 23:50:00*126.55*126.57*126.61*126.54
12/17/2008 23:55:00*126.57*126.59*126.62*126.55
12/18/2008 00:00:00*126.59*126.61*126.67*126.57
12/18/2008 00:05:00*126.61*126.6*126.65*126.6
12/18/2008 00:10:00*126.6*126.62*126.62*126.57
12/18/2008 00:15:00*126.62*126.6*126.69*126.58
12/18/2008 00:20:00*126.6*126.63*126.66*126.59
12/18/2008 00:25:00*126.63*126.72*126.8*126.63
12/18/2008 00:30:00*126.72*127.01*127.07*126.72
12/18/2008 00:35:00*127.01*126.91*127.04*126.84
12/18/2008 00:40:00*126.91*127.03*127.11*126.9
12/18/2008 00:45:00*127.03*127.09*127.13*127.02
12/18/2008 00:50:00*127.09*127.11*127.14*127.06
12/18/2008 00:55:00*127.11*126.93*127.11*126.93
12/18/2008 01:00:00*126.93*127.05*127.09*126.91
12/18/2008 01:05:00*127.05*126.88*127.06*126.88
12/18/2008 01:10:00*126.88*126.84*126.9*126.74
12/18/2008 01:15:00*126.84*126.86*126.95*126.84
12/18/2008 01:20:00*126.86*126.82*126.86*126.74
12/18/2008 01:25:00*126.82*127.11*127.13*126.77
12/18/2008 01:30:00*127.11*127.19*127.41*127.07
12/18/2008 01:35:00*127.19*127.0*127.19*126.86
12/18/2008 01:40:00*127.0*126.95*127.1*126.91
12/18/2008 01:45:00*126.95*126.75*127.01*126.74
12/18/2008 01:50:00*126.75*126.72*126.79*126.69
12/18/2008 01:55:00*126.72*126.66*126.75*126.64
12/18/2008 02:00:00*126.66*126.81*126.82*126.55
12/18/2008 02:05:00*126.81*126.66*126.81*126.64
12/18/2008 02:10:00*126.66*126.63*126.84*126.49
12/18/2008 02:15:00*126.63*126.68*126.71*126.58
12/18/2008 02:20:00*126.68*126.48*126.68*126.42
12/18/2008 02:25:00*126.48*126.75*126.83*126.38
12/18/2008 02:30:00*126.75*126.44*126.79*126.41
12/18/2008 02:35:00*126.44*126.54*126.66*126.42
12/18/2008 02:40:00*126.54*126.31*126.59*126.31
12/18/2008 02:45:00*126.31*126.41*126.47*126.23
12/18/2008 02:50:00*126.41*126.39*126.46*126.35
12/18/2008 02:55:00*126.39*126.6*126.6*126.27
12/18/2008 03:00:00*126.6*126.74*126.92*126.59
12/18/2008 03:05:00*126.74*126.68*126.77*126.6
12/18/2008 03:10:00*126.68*126.6*126.78*126.57
12/18/2008 03:15:00*126.6*126.6*126.61*126.35
12/18/2008 03:20:00*126.6*126.78*126.87*126.55
12/18/2008 03:25:00*126.78*126.82*126.86*126.7
12/18/2008 03:30:00*126.82*126.93*126.99*126.78
12/18/2008 03:35:00*126.93*126.86*127.01*126.83
12/18/2008 03:40:00*126.86*126.85*127.01*126.79
12/18/2008 03:45:00*126.85*126.82*126.89*126.8
12/18/2008 03:50:00*126.82*126.96*127.04*126.81
12/18/2008 03:55:00*126.96*126.89*127.06*126.84
12/18/2008 04:00:00*126.89*127.06*127.06*126.84
12/18/2008 04:05:00*127.06*126.86*127.08*126.82
12/18/2008 04:10:00*126.86*127.02*127.1*126.86
12/18/2008 04:15:00*127.02*127.04*127.17*126.92
12/18/2008 04:20:00*127.04*127.3*127.36*126.96
12/18/2008 04:25:00*127.3*127.27*127.46*127.04
12/18/2008 04:30:00*127.27*127.39*127.4*127.22
12/18/2008 04:35:00*127.39*127.99*127.99*127.38
12/18/2008 04:40:00*127.99*128.87*128.87*127.99
12/18/2008 04:45:00*128.87*129.6*130.19*128.86
12/18/2008 04:50:00*129.6*130.95*131.01*129.52
12/18/2008 04:55:00*130.95*129.38*130.95*129.17
12/18/2008 05:00:00*129.38*129.12*129.63*129.12
12/18/2008 05:05:00*129.12*129.18*129.31*129.09
12/18/2008 05:10:00*129.18*129.23*129.35*129.08
12/18/2008 05:15:00*129.23*129.08*129.31*129.07
12/18/2008 05:20:00*129.08*128.77*129.23*128.77
12/18/2008 05:25:00*128.77*128.97*129.05*128.75
12/18/2008 05:30:00*128.97*128.98*129.03*128.82
12/18/2008 05:35:00*128.98*128.97*129.06*128.65
12/18/2008 05:40:00*128.97*128.99*129.03*128.8
12/18/2008 05:45:00*128.99*128.94*129.11*128.74
12/18/2008 05:50:00*128.94*128.98*128.98*128.68
12/18/2008 05:55:00*128.98*129.14*129.14*128.79
12/18/2008 06:00:00*129.14*129.35*129.47*129.1
12/18/2008 06:05:00*129.35*129.33*129.48*129.28
12/18/2008 06:10:00*129.33*129.34*129.45*129.3
12/18/2008 06:15:00*129.34*129.32*129.46*129.23
12/18/2008 06:20:00*129.32*129.36*129.41*129.22
12/18/2008 06:25:00*129.36*129.27*129.4*129.2
12/18/2008 06:30:00*129.27*129.21*129.35*129.15
12/18/2008 06:35:00*129.21*129.22*129.27*129.1
12/18/2008 06:40:00*129.22*129.39*129.54*129.18
12/18/2008 06:45:00*129.39*129.33*129.42*129.2
12/18/2008 06:50:00*129.33*129.4*129.47*129.29
12/18/2008 06:55:00*129.4*129.47*129.47*129.34
12/18/2008 07:00:00*129.47*129.58*129.6*129.33
12/18/2008 07:05:00*129.58*129.62*129.67*129.48
12/18/2008 07:10:00*129.62*129.58*129.67*129.47
12/18/2008 07:15:00*129.58*129.47*129.59*129.47
12/18/2008 07:20:00*129.47*129.76*129.79*129.3
12/18/2008 07:25:00*129.76*129.8*129.99*129.71
12/18/2008 07:30:00*129.8*129.69*129.81*129.64
12/18/2008 07:35:00*129.69*129.7*129.84*129.51
12/18/2008 07:40:00*129.7*129.55*129.71*129.4
12/18/2008 07:45:00*129.55*129.35*129.68*129.34
12/18/2008 07:50:00*129.35*129.31*129.64*129.28
12/18/2008 07:55:00*129.31*129.42*129.57*129.31
12/18/2008 08:00:00*129.42*129.28*129.53*129.26
12/18/2008 08:05:00*129.28*129.11*129.4*129.04
12/18/2008 08:10:00*129.11*129.17*129.26*128.87
12/18/2008 08:15:00*129.17*129.2*129.32*129.01
12/18/2008 08:20:00*129.2*129.31*129.46*129.16
12/18/2008 08:25:00*129.31*129.37*129.45*129.21
12/18/2008 08:30:00*129.37*129.56*129.66*129.36
12/18/2008 08:35:00*129.56*129.42*129.66*129.39
12/18/2008 08:40:00*129.42*129.33*129.47*129.12
12/18/2008 08:45:00*129.33*129.22*129.47*129.07
12/18/2008 08:50:00*129.22*129.12*129.26*129.09
12/18/2008 08:55:00*129.12*129.29*129.36*129.07
12/18/2008 09:00:00*129.29*129.01*129.42*128.97
12/18/2008 09:05:00*129.01*128.17*129.01*128.04
12/18/2008 09:10:00*128.17*128.5*128.58*127.97
12/18/2008 09:15:00*128.5*128.7*128.72*128.5
12/18/2008 09:20:00*128.7*128.51*128.8*128.49
12/18/2008 09:25:00*128.51*128.16*128.53*128.0
12/18/2008 09:30:00*128.16*128.5*128.59*128.15
12/18/2008 09:35:00*128.5*128.33*128.54*128.23
12/18/2008 09:40:00*128.33*128.4*128.44*128.2
12/18/2008 09:45:00*128.4*128.47*128.59*128.33
12/18/2008 09:50:00*128.47*128.05*128.47*127.81
12/18/2008 09:55:00*128.05*127.85*128.12*127.79
12/18/2008 10:00:00*127.85*127.88*128.02*127.69
12/18/2008 10:05:00*127.88*128.15*128.33*127.88
12/18/2008 10:10:00*128.15*128.26*128.3*128.05
12/18/2008 10:15:00*128.26*128.25*128.55*128.25
12/18/2008 10:20:00*128.25*128.35*128.49*128.24
12/18/2008 10:25:00*128.35*128.49*128.59*128.31
12/18/2008 10:30:00*128.49*128.54*128.73*128.43
12/18/2008 10:35:00*128.54*128.39*128.54*128.33
12/18/2008 10:40:00*128.39*128.57*128.57*128.39
12/18/2008 10:45:00*128.57*128.53*128.76*128.52
12/18/2008 10:50:00*128.53*128.7*128.73*128.52
12/18/2008 10:55:00*128.7*128.85*128.88*128.64
12/18/2008 11:00:00*128.85*129.13*129.27*128.82
12/18/2008 11:05:00*129.13*128.7*129.15*128.62
12/18/2008 11:10:00*128.7*128.16*128.76*127.99
12/18/2008 11:15:00*128.16*127.48*128.27*127.47
12/18/2008 11:20:00*127.48*127.36*127.75*127.19
12/18/2008 11:25:00*127.36*127.82*127.98*127.31
12/18/2008 11:30:00*127.82*128.32*128.32*127.79
12/18/2008 11:35:00*128.32*128.45*128.52*128.1
12/18/2008 11:40:00*128.45*128.5*128.52*128.08
12/18/2008 11:45:00*128.5*128.17*128.61*128.07
12/18/2008 11:50:00*128.17*128.17*128.51*128.11
12/18/2008 11:55:00*128.17*128.26*128.36*128.1
12/18/2008 12:00:00*128.26*128.39*128.46*128.23
12/18/2008 12:05:00*128.39*128.38*128.42*128.17
12/18/2008 12:10:00*128.38*128.14*128.46*128.13
12/18/2008 12:15:00*128.14*127.99*128.2*127.87
12/18/2008 12:20:00*127.99*128.22*128.27*127.96
12/18/2008 12:25:00*128.22*128.06*128.39*127.97
12/18/2008 12:30:00*128.06*127.84*128.11*127.41
12/18/2008 12:35:00*127.84*127.92*128.12*127.82
12/18/2008 12:40:00*127.92*128.01*128.07*127.88
12/18/2008 12:45:00*128.01*128.15*128.28*127.96
12/18/2008 12:50:00*128.15*128.08*128.15*127.9
12/18/2008 12:55:00*128.08*128.17*128.19*127.99
12/18/2008 13:00:00*128.17*128.05*128.2*128.01
12/18/2008 13:05:00*128.05*128.15*128.25*127.98
12/18/2008 13:10:00*128.15*127.84*128.17*127.84
12/18/2008 13:15:00*127.84*127.65*127.87*127.63
12/18/2008 13:20:00*127.65*127.79*127.8*127.49
12/18/2008 13:25:00*127.79*127.78*127.82*127.76
12/18/2008 13:30:00*127.78*127.9*127.97*127.75
12/18/2008 13:35:00*127.9*127.75*127.91*127.71
12/18/2008 13:40:00*127.75*127.84*127.89*127.73
12/18/2008 13:45:00*127.84*127.66*127.85*127.64
12/18/2008 13:50:00*127.66*127.57*127.69*127.47
12/18/2008 13:55:00*127.57*127.56*127.62*127.48
12/18/2008 14:00:00*127.56*127.66*127.74*127.56
12/18/2008 14:05:00*127.66*127.84*127.85*127.6
12/18/2008 14:10:00*127.84*127.81*127.85*127.78
12/18/2008 14:15:00*127.81*127.85*127.93*127.77
12/18/2008 14:20:00*127.85*127.76*127.96*127.75
12/18/2008 14:25:00*127.76*127.86*127.88*127.57
12/18/2008 14:30:00*127.86*127.87*127.97*127.83
12/18/2008 14:35:00*127.87*127.91*127.95*127.81
12/18/2008 14:40:00*127.91*127.83*127.94*127.82
12/18/2008 14:45:00*127.83*127.92*127.94*127.81
12/18/2008 14:50:00*127.92*127.87*127.92*127.76
12/18/2008 14:55:00*127.87*127.82*127.91*127.79
12/18/2008 15:00:00*127.82*127.94*127.98*127.82
12/18/2008 15:05:00*127.94*128.03*128.06*127.9
12/18/2008 15:10:00*128.03*127.83*128.03*127.75
12/18/2008 15:15:00*127.83*127.63*127.83*127.61
12/18/2008 15:20:00*127.63*127.56*127.68*127.52
12/18/2008 15:25:00*127.56*127.37*127.6*127.3
12/18/2008 15:30:00*127.37*126.92*127.41*126.89
12/18/2008 15:35:00*126.92*127.17*127.27*126.9
12/18/2008 15:40:00*127.17*127.2*127.31*127.05
12/18/2008 15:45:00*127.2*127.23*127.34*127.17
12/18/2008 15:50:00*127.23*127.04*127.25*127.04
12/18/2008 15:55:00*127.04*127.18*127.23*127.01
12/18/2008 16:00:00*127.18*127.09*127.19*127.02
12/18/2008 16:05:00*127.09*127.22*127.26*127.08
12/18/2008 16:10:00*127.22*127.27*127.27*127.18
12/18/2008 16:15:00*127.27*127.12*127.41*127.11
12/18/2008 16:20:00*127.12*127.31*127.31*127.1
12/18/2008 16:25:00*127.31*127.27*127.33*127.19
12/18/2008 16:30:00*127.27*127.41*127.41*127.26
12/18/2008 16:35:00*127.41*127.45*127.48*127.31
12/18/2008 16:40:00*127.45*127.35*127.48*127.3
12/18/2008 16:45:00*127.35*127.27*127.36*127.25
12/18/2008 16:50:00*127.27*127.32*127.35*127.22
12/18/2008 16:55:00*127.32*127.33*127.43*127.31
12/18/2008 17:00:00*127.33*127.41*127.46*127.31
