12/16/2008 17:05:00*124.68*124.71*124.91*124.53
12/16/2008 17:10:00*124.71*124.71*124.77*124.63
12/16/2008 17:15:00*124.71*124.76*124.96*124.6
12/16/2008 17:20:00*124.76*124.83*124.9*124.75
12/16/2008 17:25:00*124.83*124.9*124.9*124.8
12/16/2008 17:30:00*124.9*125.13*125.19*124.89
12/16/2008 17:35:00*125.13*125.16*125.2*125.05
12/16/2008 17:40:00*125.16*125.23*125.27*125.16
12/16/2008 17:45:00*125.23*125.1*125.26*124.98
12/16/2008 17:50:00*125.1*124.99*125.1*124.99
12/16/2008 17:55:00*124.99*124.93*125.05*124.92
12/16/2008 18:00:00*124.93*124.98*125.05*124.91
12/16/2008 18:05:00*124.98*125.2*125.24*124.98
12/16/2008 18:10:00*125.2*125.21*125.23*125.14
12/16/2008 18:15:00*125.21*125.21*125.25*125.17
12/16/2008 18:20:00*125.21*125.14*125.21*125.08
12/16/2008 18:25:00*125.14*125.17*125.21*125.13
12/16/2008 18:30:00*125.17*125.07*125.19*125.06
12/16/2008 18:35:00*125.07*124.94*125.1*124.92
12/16/2008 18:40:00*124.94*124.94*125.06*124.93
12/16/2008 18:45:00*124.94*124.96*124.97*124.79
12/16/2008 18:50:00*124.96*125.0*125.05*124.9
12/16/2008 18:55:00*125.0*125.0*125.03*124.84
12/16/2008 19:00:00*125.0*124.73*125.01*124.7
12/16/2008 19:05:00*124.73*124.84*124.86*124.69
12/16/2008 19:10:00*124.84*124.97*124.97*124.84
12/16/2008 19:15:00*124.97*124.97*124.98*124.88
12/16/2008 19:20:00*124.97*124.88*124.97*124.86
12/16/2008 19:25:00*124.88*124.89*124.92*124.84
12/16/2008 19:30:00*124.89*124.94*124.98*124.88
12/16/2008 19:35:00*124.94*124.99*124.99*124.92
12/16/2008 19:40:00*124.99*124.92*124.99*124.91
12/16/2008 19:45:00*124.92*124.96*124.99*124.9
12/16/2008 19:50:00*124.96*124.98*125.0*124.87
12/16/2008 19:55:00*124.98*125.08*125.08*124.91
12/16/2008 20:00:00*125.08*125.17*125.18*125.03
12/16/2008 20:05:00*125.17*125.12*125.21*125.08
12/16/2008 20:10:00*125.12*125.12*125.15*125.1
12/16/2008 20:15:00*125.12*125.0*125.13*125.0
12/16/2008 20:20:00*125.0*125.2*125.2*124.99
12/16/2008 20:25:00*125.2*125.21*125.23*125.17
12/16/2008 20:30:00*125.21*125.18*125.23*125.16
12/16/2008 20:35:00*125.18*125.33*125.36*125.16
12/16/2008 20:40:00*125.33*125.12*125.34*125.08
12/16/2008 20:45:00*125.12*124.99*125.16*124.91
12/16/2008 20:50:00*124.99*124.92*125.01*124.78
12/16/2008 20:55:00*124.92*125.13*125.13*124.87
12/16/2008 21:00:00*125.13*125.11*125.21*125.07
12/16/2008 21:05:00*125.11*125.21*125.26*125.07
12/16/2008 21:10:00*125.21*125.25*125.3*125.17
12/16/2008 21:15:00*125.25*125.07*125.28*125.04
12/16/2008 21:20:00*125.07*125.15*125.15*125.06
12/16/2008 21:25:00*125.15*125.12*125.15*125.09
12/16/2008 21:30:00*125.12*125.29*125.32*125.12
12/16/2008 21:35:00*125.29*125.25*125.34*125.19
12/16/2008 21:40:00*125.25*125.36*125.36*125.2
12/16/2008 21:45:00*125.36*125.31*125.38*125.29
12/16/2008 21:50:00*125.31*125.34*125.38*125.31
12/16/2008 21:55:00*125.34*125.4*125.43*125.3
12/16/2008 22:00:00*125.4*125.32*125.4*125.3
12/16/2008 22:05:00*125.32*125.31*125.32*125.29
12/16/2008 22:10:00*125.31*125.37*125.37*125.3
12/16/2008 22:15:00*125.37*125.32*125.38*125.3
12/16/2008 22:20:00*125.32*125.33*125.37*125.3
12/16/2008 22:25:00*125.33*125.26*125.33*125.24
12/16/2008 22:30:00*125.26*125.34*125.34*125.25
12/16/2008 22:35:00*125.34*125.26*125.35*125.26
12/16/2008 22:40:00*125.26*125.16*125.26*125.14
12/16/2008 22:45:00*125.16*125.1*125.21*125.09
12/16/2008 22:50:00*125.1*124.96*125.11*124.96
12/16/2008 22:55:00*124.96*125.07*125.09*124.96
12/16/2008 23:00:00*125.07*124.97*125.07*124.94
12/16/2008 23:05:00*124.97*124.99*125.01*124.95
12/16/2008 23:10:00*124.99*124.88*125.02*124.87
12/16/2008 23:15:00*124.88*125.01*125.04*124.84
12/16/2008 23:20:00*125.01*125.07*125.11*125.0
12/16/2008 23:25:00*125.07*125.02*125.12*125.01
12/16/2008 23:30:00*125.02*124.96*125.09*124.95
12/16/2008 23:35:00*124.96*124.88*124.98*124.84
12/16/2008 23:40:00*124.88*125.03*125.03*124.88
12/16/2008 23:45:00*125.03*125.06*125.12*125.02
12/16/2008 23:50:00*125.06*125.0*125.12*124.96
12/16/2008 23:55:00*125.0*125.14*125.23*124.93
12/17/2008 00:00:00*125.14*125.07*125.18*124.96
12/17/2008 00:05:00*125.07*124.94*125.14*124.89
12/17/2008 00:10:00*124.94*124.85*125.0*124.74
12/17/2008 00:15:00*124.85*124.76*124.87*124.65
12/17/2008 00:20:00*124.76*124.78*124.85*124.75
12/17/2008 00:25:00*124.78*124.88*124.88*124.76
12/17/2008 00:30:00*124.88*124.96*124.99*124.86
12/17/2008 00:35:00*124.96*124.99*125.07*124.92
12/17/2008 00:40:00*124.99*124.91*125.01*124.89
12/17/2008 00:45:00*124.91*124.89*125.06*124.88
12/17/2008 00:50:00*124.89*124.76*124.9*124.75
12/17/2008 00:55:00*124.76*125.03*125.03*124.75
12/17/2008 01:00:00*125.03*125.21*125.28*124.98
12/17/2008 01:05:00*125.21*125.15*125.24*125.12
12/17/2008 01:10:00*125.15*124.87*125.2*124.87
12/17/2008 01:15:00*124.87*124.8*124.97*124.73
12/17/2008 01:20:00*124.8*124.92*124.94*124.71
12/17/2008 01:25:00*124.92*124.71*124.92*124.71
12/17/2008 01:30:00*124.71*124.86*125.06*124.71
12/17/2008 01:35:00*124.86*125.01*125.04*124.85
12/17/2008 01:40:00*125.01*124.84*125.01*124.78
12/17/2008 01:45:00*124.84*124.87*124.93*124.84
12/17/2008 01:50:00*124.87*124.88*124.93*124.84
12/17/2008 01:55:00*124.88*124.84*124.92*124.79
12/17/2008 02:00:00*124.84*124.8*124.92*124.79
12/17/2008 02:05:00*124.8*124.93*124.93*124.79
12/17/2008 02:10:00*124.93*124.77*124.94*124.76
12/17/2008 02:15:00*124.77*124.63*124.8*124.51
12/17/2008 02:20:00*124.63*124.63*124.67*124.61
12/17/2008 02:25:00*124.63*124.75*124.81*124.63
12/17/2008 02:30:00*124.75*124.41*124.75*124.41
12/17/2008 02:35:00*124.41*124.26*124.54*124.26
12/17/2008 02:40:00*124.26*124.29*124.41*124.2
12/17/2008 02:45:00*124.29*124.4*124.42*124.21
12/17/2008 02:50:00*124.4*124.53*124.58*124.39
12/17/2008 02:55:00*124.53*124.83*124.92*124.46
12/17/2008 03:00:00*124.83*124.87*124.96*124.74
12/17/2008 03:05:00*124.87*124.76*124.96*124.75
12/17/2008 03:10:00*124.76*124.74*124.79*124.65
12/17/2008 03:15:00*124.74*124.96*124.99*124.72
12/17/2008 03:20:00*124.96*125.03*125.09*124.93
12/17/2008 03:25:00*125.03*125.19*125.37*124.96
12/17/2008 03:30:00*125.19*125.0*125.22*124.98
12/17/2008 03:35:00*125.0*124.98*125.05*124.88
12/17/2008 03:40:00*124.98*124.76*125.05*124.76
12/17/2008 03:45:00*124.76*124.88*124.99*124.74
12/17/2008 03:50:00*124.88*124.84*124.88*124.73
12/17/2008 03:55:00*124.84*124.74*124.84*124.71
12/17/2008 04:00:00*124.74*124.93*124.95*124.72
12/17/2008 04:05:00*124.93*124.84*124.94*124.81
12/17/2008 04:10:00*124.84*124.75*124.84*124.65
12/17/2008 04:15:00*124.75*124.62*124.76*124.54
12/17/2008 04:20:00*124.62*124.55*124.63*124.47
12/17/2008 04:25:00*124.55*124.81*124.84*124.55
12/17/2008 04:30:00*124.81*124.54*124.81*124.54
12/17/2008 04:35:00*124.54*124.71*124.77*124.54
12/17/2008 04:40:00*124.71*124.68*124.73*124.57
12/17/2008 04:45:00*124.68*124.67*124.72*124.56
12/17/2008 04:50:00*124.67*124.74*124.74*124.61
12/17/2008 04:55:00*124.74*124.69*124.77*124.66
12/17/2008 05:00:00*124.69*124.58*124.71*124.56
12/17/2008 05:05:00*124.58*124.6*124.67*124.5
12/17/2008 05:10:00*124.6*124.78*124.84*124.56
12/17/2008 05:15:00*124.78*124.71*124.81*124.68
12/17/2008 05:20:00*124.71*124.75*124.9*124.71
12/17/2008 05:25:00*124.75*124.7*124.79*124.69
12/17/2008 05:30:00*124.7*124.61*124.74*124.58
12/17/2008 05:35:00*124.61*124.71*124.72*124.57
12/17/2008 05:40:00*124.71*124.73*124.84*124.65
12/17/2008 05:45:00*124.73*124.76*124.86*124.69
12/17/2008 05:50:00*124.76*124.84*124.86*124.76
12/17/2008 05:55:00*124.84*124.9*124.97*124.81
12/17/2008 06:00:00*124.9*124.95*124.97*124.86
12/17/2008 06:05:00*124.95*124.98*125.03*124.94
12/17/2008 06:10:00*124.98*124.85*125.0*124.76
12/17/2008 06:15:00*124.85*124.87*124.95*124.78
12/17/2008 06:20:00*124.87*124.91*124.95*124.82
12/17/2008 06:25:00*124.91*124.91*125.01*124.89
12/17/2008 06:30:00*124.91*124.87*125.08*124.83
12/17/2008 06:35:00*124.87*124.84*124.95*124.82
12/17/2008 06:40:00*124.84*124.88*124.9*124.77
12/17/2008 06:45:00*124.88*124.84*124.89*124.77
12/17/2008 06:50:00*124.84*124.8*124.85*124.76
12/17/2008 06:55:00*124.8*124.77*124.83*124.76
12/17/2008 07:00:00*124.77*124.76*124.78*124.71
12/17/2008 07:05:00*124.76*124.65*124.76*124.62
12/17/2008 07:10:00*124.65*124.5*124.69*124.48
12/17/2008 07:15:00*124.5*124.52*124.57*124.43
12/17/2008 07:20:00*124.52*124.61*124.7*124.52
12/17/2008 07:25:00*124.61*124.72*125.04*124.61
12/17/2008 07:30:00*124.72*124.76*124.78*124.69
12/17/2008 07:35:00*124.76*124.44*124.77*124.43
12/17/2008 07:40:00*124.44*124.5*124.54*124.43
12/17/2008 07:45:00*124.5*124.5*124.57*124.49
12/17/2008 07:50:00*124.5*124.44*124.54*124.44
12/17/2008 07:55:00*124.44*124.41*124.49*124.34
12/17/2008 08:00:00*124.41*124.34*124.45*124.26
12/17/2008 08:05:00*124.34*124.26*124.37*124.24
12/17/2008 08:10:00*124.26*124.31*124.33*124.23
12/17/2008 08:15:00*124.31*124.3*124.33*124.2
12/17/2008 08:20:00*124.3*124.64*124.67*124.29
12/17/2008 08:25:00*124.64*124.54*124.79*124.48
12/17/2008 08:30:00*124.54*124.62*124.64*124.48
12/17/2008 08:35:00*124.62*124.74*124.8*124.58
12/17/2008 08:40:00*124.74*124.52*124.86*124.5
12/17/2008 08:45:00*124.52*124.53*124.73*124.52
12/17/2008 08:50:00*124.53*124.78*124.81*124.39
12/17/2008 08:55:00*124.78*124.72*124.88*124.72
12/17/2008 09:00:00*124.72*124.85*124.86*124.68
12/17/2008 09:05:00*124.85*124.8*124.88*124.74
12/17/2008 09:10:00*124.8*124.79*124.86*124.71
12/17/2008 09:15:00*124.79*124.81*124.88*124.74
12/17/2008 09:20:00*124.81*124.71*124.92*124.64
12/17/2008 09:25:00*124.71*124.76*124.8*124.66
12/17/2008 09:30:00*124.76*124.67*124.79*124.62
12/17/2008 09:35:00*124.67*124.87*124.92*124.6
12/17/2008 09:40:00*124.87*125.16*125.18*124.85
12/17/2008 09:45:00*125.16*125.05*125.29*125.05
12/17/2008 09:50:00*125.05*125.12*125.24*124.99
12/17/2008 09:55:00*125.12*125.24*125.26*125.05
12/17/2008 10:00:00*125.24*125.33*125.39*125.18
12/17/2008 10:05:00*125.33*125.44*125.48*125.1
12/17/2008 10:10:00*125.44*125.49*125.64*125.3
12/17/2008 10:15:00*125.49*125.95*125.95*125.49
12/17/2008 10:20:00*125.95*125.53*125.95*125.48
12/17/2008 10:25:00*125.53*125.4*125.55*125.2
12/17/2008 10:30:00*125.4*125.44*125.49*125.23
12/17/2008 10:35:00*125.44*125.46*125.6*125.31
12/17/2008 10:40:00*125.46*125.5*125.65*125.37
12/17/2008 10:45:00*125.5*125.52*125.53*125.42
12/17/2008 10:50:00*125.52*125.49*125.54*125.39
12/17/2008 10:55:00*125.49*125.55*125.62*125.38
12/17/2008 11:00:00*125.55*125.97*125.97*125.55
12/17/2008 11:05:00*125.97*125.99*126.07*125.84
12/17/2008 11:10:00*125.99*126.05*126.16*125.94
12/17/2008 11:15:00*126.05*125.98*126.05*125.74
12/17/2008 11:20:00*125.98*125.69*126.02*125.68
12/17/2008 11:25:00*125.69*125.71*125.9*125.68
12/17/2008 11:30:00*125.71*125.56*125.74*125.54
12/17/2008 11:35:00*125.56*125.77*125.92*125.54
12/17/2008 11:40:00*125.77*125.81*125.87*125.7
12/17/2008 11:45:00*125.81*125.84*125.85*125.76
12/17/2008 11:50:00*125.84*125.93*125.98*125.82
12/17/2008 11:55:00*125.93*126.0*126.03*125.83
12/17/2008 12:00:00*126.0*126.14*126.2*125.96
12/17/2008 12:05:00*126.14*126.29*126.39*126.08
12/17/2008 12:10:00*126.29*126.36*126.4*126.24
12/17/2008 12:15:00*126.36*126.56*126.64*126.34
12/17/2008 12:20:00*126.56*126.57*126.64*126.49
12/17/2008 12:25:00*126.57*126.55*126.76*126.51
12/17/2008 12:30:00*126.55*126.48*126.55*126.44
12/17/2008 12:35:00*126.48*126.49*126.56*126.43
12/17/2008 12:40:00*126.49*126.22*126.49*126.21
12/17/2008 12:45:00*126.22*125.92*126.22*125.87
12/17/2008 12:50:00*125.92*125.87*125.96*125.71
12/17/2008 12:55:00*125.87*126.11*126.17*125.84
12/17/2008 13:00:00*126.11*126.01*126.12*126.0
12/17/2008 13:05:00*126.01*125.83*126.01*125.74
12/17/2008 13:10:00*125.83*126.2*126.22*125.83
12/17/2008 13:15:00*126.2*126.15*126.27*126.13
12/17/2008 13:20:00*126.15*125.84*126.15*125.84
12/17/2008 13:25:00*125.84*126.01*126.02*125.8
12/17/2008 13:30:00*126.01*126.01*126.16*125.97
12/17/2008 13:35:00*126.01*126.04*126.08*125.89
12/17/2008 13:40:00*126.04*126.39*126.53*126.02
12/17/2008 13:45:00*126.39*126.14*126.39*126.14
12/17/2008 13:50:00*126.14*126.03*126.28*125.87
12/17/2008 13:55:00*126.03*126.08*126.08*125.91
12/17/2008 14:00:00*126.08*126.04*126.08*125.95
12/17/2008 14:05:00*126.04*126.02*126.12*125.95
12/17/2008 14:10:00*126.02*126.04*126.12*125.99
12/17/2008 14:15:00*126.04*126.11*126.18*126.03
12/17/2008 14:20:00*126.11*126.11*126.33*126.09
12/17/2008 14:25:00*126.11*126.19*126.2*126.07
12/17/2008 14:30:00*126.19*125.93*126.23*125.9
12/17/2008 14:35:00*125.93*125.87*125.98*125.76
12/17/2008 14:40:00*125.87*125.81*125.98*125.69
12/17/2008 14:45:00*125.81*125.87*126.01*125.79
12/17/2008 14:50:00*125.87*125.96*125.97*125.82
12/17/2008 14:55:00*125.96*126.07*126.11*125.94
12/17/2008 15:00:00*126.07*126.2*126.22*126.05
12/17/2008 15:05:00*126.2*126.15*126.22*126.06
12/17/2008 15:10:00*126.15*126.02*126.17*125.96
12/17/2008 15:15:00*126.02*125.97*126.07*125.85
12/17/2008 15:20:00*125.97*125.96*126.01*125.94
12/17/2008 15:25:00*125.96*125.88*125.97*125.8
12/17/2008 15:30:00*125.88*125.83*125.92*125.75
12/17/2008 15:35:00*125.83*125.8*125.86*125.75
12/17/2008 15:40:00*125.8*125.57*125.84*125.54
12/17/2008 15:45:00*125.57*125.82*125.83*125.57
12/17/2008 15:50:00*125.82*125.84*125.97*125.77
12/17/2008 15:55:00*125.84*125.76*125.91*125.74
12/17/2008 16:00:00*125.76*125.75*125.8*125.69
12/17/2008 16:05:00*125.75*125.95*125.99*125.73
12/17/2008 16:10:00*125.95*125.87*125.95*125.78
12/17/2008 16:15:00*125.87*125.8*125.96*125.8
12/17/2008 16:20:00*125.8*125.78*125.89*125.77
12/17/2008 16:25:00*125.78*125.86*125.88*125.74
12/17/2008 16:30:00*125.86*125.74*125.95*125.7
12/17/2008 16:35:00*125.74*125.69*125.84*125.65
12/17/2008 16:40:00*125.69*125.66*125.73*125.63
12/17/2008 16:45:00*125.66*125.72*125.72*125.63
12/17/2008 16:50:00*125.72*125.7*125.78*125.69
12/17/2008 16:55:00*125.7*125.74*125.78*125.66
12/17/2008 17:00:00*125.74*125.77*125.8*125.68
