12/15/2008 17:05:00*124.07*124.15*124.24*124.06
12/15/2008 17:10:00*124.15*124.17*124.17*124.07
12/15/2008 17:15:00*124.17*124.18*124.2*124.14
12/15/2008 17:20:00*124.18*124.4*124.45*124.18
12/15/2008 17:25:00*124.4*124.3*124.44*124.26
12/15/2008 17:30:00*124.3*124.22*124.32*124.21
12/15/2008 17:35:00*124.22*124.21*124.23*124.12
12/15/2008 17:40:00*124.21*124.22*124.23*124.18
12/15/2008 17:45:00*124.22*124.3*124.3*124.18
12/15/2008 17:50:00*124.3*124.26*124.31*124.25
12/15/2008 17:55:00*124.26*124.18*124.26*124.18
12/15/2008 18:00:00*124.18*124.14*124.18*124.12
12/15/2008 18:05:00*124.14*124.13*124.15*124.11
12/15/2008 18:10:00*124.13*124.15*124.16*124.11
12/15/2008 18:15:00*124.15*124.16*124.18*124.14
12/15/2008 18:20:00*124.16*124.23*124.23*124.13
12/15/2008 18:25:00*124.23*124.31*124.33*124.23
12/15/2008 18:30:00*124.31*124.28*124.33*124.28
12/15/2008 18:35:00*124.28*124.23*124.36*124.21
12/15/2008 18:40:00*124.23*124.17*124.27*124.17
12/15/2008 18:45:00*124.17*124.16*124.22*124.12
12/15/2008 18:50:00*124.16*123.93*124.17*123.93
12/15/2008 18:55:00*123.93*123.96*124.02*123.88
12/15/2008 19:00:00*123.96*123.97*123.98*123.91
12/15/2008 19:05:00*123.97*123.96*123.98*123.89
12/15/2008 19:10:00*123.96*123.9*123.97*123.86
12/15/2008 19:15:00*123.9*123.94*123.95*123.83
12/15/2008 19:20:00*123.94*123.91*123.95*123.84
12/15/2008 19:25:00*123.91*123.84*123.92*123.81
12/15/2008 19:30:00*123.84*123.81*123.88*123.8
12/15/2008 19:35:00*123.81*123.79*123.83*123.76
12/15/2008 19:40:00*123.79*123.87*123.87*123.76
12/15/2008 19:45:00*123.87*123.81*123.92*123.76
12/15/2008 19:50:00*123.81*123.91*123.91*123.81
12/15/2008 19:55:00*123.91*123.89*124.04*123.89
12/15/2008 20:00:00*123.89*123.91*123.97*123.85
12/15/2008 20:05:00*123.91*124.03*124.08*123.89
12/15/2008 20:10:00*124.03*124.18*124.23*124.03
12/15/2008 20:15:00*124.18*124.19*124.19*124.12
12/15/2008 20:20:00*124.19*124.11*124.19*124.09
12/15/2008 20:25:00*124.11*124.05*124.13*124.05
12/15/2008 20:30:00*124.05*124.09*124.14*124.05
12/15/2008 20:35:00*124.09*124.14*124.14*124.09
12/15/2008 20:40:00*124.14*124.16*124.18*124.13
12/15/2008 20:45:00*124.16*124.07*124.17*124.07
12/15/2008 20:50:00*124.07*124.18*124.2*124.07
12/15/2008 20:55:00*124.18*124.27*124.3*124.16
12/15/2008 21:00:00*124.27*124.29*124.33*124.23
12/15/2008 21:05:00*124.29*124.16*124.29*124.16
12/15/2008 21:10:00*124.16*124.08*124.17*124.05
12/15/2008 21:15:00*124.08*124.0*124.11*123.99
12/15/2008 21:20:00*124.0*124.05*124.09*123.99
12/15/2008 21:25:00*124.05*124.01*124.07*123.99
12/15/2008 21:30:00*124.01*123.93*124.03*123.9
12/15/2008 21:35:00*123.93*123.96*123.96*123.9
12/15/2008 21:40:00*123.96*123.93*123.96*123.93
12/15/2008 21:45:00*123.93*123.88*123.93*123.85
12/15/2008 21:50:00*123.88*123.95*123.98*123.88
12/15/2008 21:55:00*123.95*123.92*123.98*123.91
12/15/2008 22:00:00*123.92*124.03*124.03*123.9
12/15/2008 22:05:00*124.03*124.05*124.06*123.97
12/15/2008 22:10:00*124.05*124.02*124.07*124.0
12/15/2008 22:15:00*124.02*123.93*124.03*123.92
12/15/2008 22:20:00*123.93*123.95*123.98*123.93
12/15/2008 22:25:00*123.95*124.02*124.05*123.94
12/15/2008 22:30:00*124.02*124.04*124.05*124.01
12/15/2008 22:35:00*124.04*124.02*124.15*124.01
12/15/2008 22:40:00*124.02*124.11*124.13*124.01
12/15/2008 22:45:00*124.11*124.14*124.16*124.11
12/15/2008 22:50:00*124.14*124.14*124.18*124.14
12/15/2008 22:55:00*124.14*124.15*124.16*124.11
12/15/2008 23:00:00*124.15*124.11*124.18*124.09
12/15/2008 23:05:00*124.11*124.04*124.11*124.03
12/15/2008 23:10:00*124.04*124.1*124.16*124.04
12/15/2008 23:15:00*124.1*124.12*124.14*124.09
12/15/2008 23:20:00*124.12*124.11*124.13*124.1
12/15/2008 23:25:00*124.11*124.12*124.15*124.09
12/15/2008 23:30:00*124.12*124.15*124.18*124.12
12/15/2008 23:35:00*124.15*124.15*124.17*124.13
12/15/2008 23:40:00*124.15*124.31*124.31*124.14
12/15/2008 23:45:00*124.31*124.27*124.31*124.25
12/15/2008 23:50:00*124.27*124.24*124.28*124.18
12/15/2008 23:55:00*124.24*124.28*124.3*124.19
12/16/2008 00:00:00*124.28*124.24*124.31*124.23
12/16/2008 00:05:00*124.24*124.24*124.27*124.21
12/16/2008 00:10:00*124.24*124.26*124.29*124.23
12/16/2008 00:15:00*124.26*124.2*124.28*124.18
12/16/2008 00:20:00*124.2*124.14*124.23*124.13
12/16/2008 00:25:00*124.14*124.19*124.23*124.12
12/16/2008 00:30:00*124.19*124.23*124.29*124.18
12/16/2008 00:35:00*124.23*124.19*124.26*124.13
12/16/2008 00:40:00*124.19*124.15*124.22*124.13
12/16/2008 00:45:00*124.15*124.03*124.17*124.02
12/16/2008 00:50:00*124.03*123.96*124.06*123.93
12/16/2008 00:55:00*123.96*124.02*124.04*123.93
12/16/2008 01:00:00*124.02*123.97*124.06*123.94
12/16/2008 01:05:00*123.97*123.94*123.98*123.91
12/16/2008 01:10:00*123.94*123.94*123.97*123.9
12/16/2008 01:15:00*123.94*123.92*123.97*123.91
12/16/2008 01:20:00*123.92*123.87*123.95*123.81
12/16/2008 01:25:00*123.87*123.84*123.92*123.83
12/16/2008 01:30:00*123.84*123.8*124.03*123.79
12/16/2008 01:35:00*123.8*123.94*123.95*123.79
12/16/2008 01:40:00*123.94*123.92*124.0*123.86
12/16/2008 01:45:00*123.92*123.89*123.92*123.84
12/16/2008 01:50:00*123.89*123.85*123.91*123.79
12/16/2008 01:55:00*123.85*123.7*123.86*123.68
12/16/2008 02:00:00*123.7*123.68*123.72*123.66
12/16/2008 02:05:00*123.68*123.78*123.8*123.66
12/16/2008 02:10:00*123.78*123.73*123.79*123.65
12/16/2008 02:15:00*123.73*123.74*123.75*123.63
12/16/2008 02:20:00*123.74*123.71*123.77*123.61
12/16/2008 02:25:00*123.71*123.61*123.71*123.58
12/16/2008 02:30:00*123.61*123.42*123.64*123.4
12/16/2008 02:35:00*123.42*123.26*123.43*123.24
12/16/2008 02:40:00*123.26*123.36*123.38*123.22
12/16/2008 02:45:00*123.36*123.35*123.37*123.29
12/16/2008 02:50:00*123.35*123.58*123.61*123.3
12/16/2008 02:55:00*123.58*123.5*123.67*123.42
12/16/2008 03:00:00*123.5*123.71*123.76*123.5
12/16/2008 03:05:00*123.71*123.65*123.72*123.6
12/16/2008 03:10:00*123.65*123.88*123.88*123.61
12/16/2008 03:15:00*123.88*123.88*123.95*123.81
12/16/2008 03:20:00*123.88*123.79*123.89*123.77
12/16/2008 03:25:00*123.79*123.58*123.8*123.57
12/16/2008 03:30:00*123.58*123.55*123.63*123.49
12/16/2008 03:35:00*123.55*123.64*123.68*123.51
12/16/2008 03:40:00*123.64*123.36*123.64*123.33
12/16/2008 03:45:00*123.36*123.39*123.42*123.24
12/16/2008 03:50:00*123.39*123.35*123.42*123.24
12/16/2008 03:55:00*123.35*123.31*123.46*123.26
12/16/2008 04:00:00*123.31*123.45*123.45*123.29
12/16/2008 04:05:00*123.45*123.45*123.48*123.35
12/16/2008 04:10:00*123.45*123.43*123.52*123.42
12/16/2008 04:15:00*123.43*123.46*123.5*123.36
12/16/2008 04:20:00*123.46*123.47*123.54*123.45
12/16/2008 04:25:00*123.47*123.39*123.52*123.38
12/16/2008 04:30:00*123.39*123.43*123.44*123.35
12/16/2008 04:35:00*123.43*123.5*123.62*123.41
12/16/2008 04:40:00*123.5*123.3*123.54*123.28
12/16/2008 04:45:00*123.3*123.39*123.39*123.3
12/16/2008 04:50:00*123.39*123.32*123.43*123.31
12/16/2008 04:55:00*123.32*123.05*123.32*123.02
12/16/2008 05:00:00*123.05*123.24*123.3*123.05
12/16/2008 05:05:00*123.24*123.14*123.32*123.12
12/16/2008 05:10:00*123.14*123.25*123.25*123.1
12/16/2008 05:15:00*123.25*123.24*123.33*123.22
12/16/2008 05:20:00*123.24*123.2*123.31*123.18
12/16/2008 05:25:00*123.2*123.16*123.3*123.16
12/16/2008 05:30:00*123.16*123.07*123.17*123.04
12/16/2008 05:35:00*123.07*123.06*123.13*123.05
12/16/2008 05:40:00*123.06*122.97*123.06*122.91
12/16/2008 05:45:00*122.97*122.97*123.04*122.96
12/16/2008 05:50:00*122.97*122.96*123.01*122.91
12/16/2008 05:55:00*122.96*122.79*123.03*122.79
12/16/2008 06:00:00*122.79*122.59*122.84*122.59
12/16/2008 06:05:00*122.59*122.9*123.0*122.54
12/16/2008 06:10:00*122.9*122.81*122.91*122.77
12/16/2008 06:15:00*122.81*122.86*122.86*122.76
12/16/2008 06:20:00*122.86*122.89*122.93*122.83
12/16/2008 06:25:00*122.89*122.84*122.97*122.82
12/16/2008 06:30:00*122.84*122.96*123.01*122.83
12/16/2008 06:35:00*122.96*122.86*122.96*122.79
12/16/2008 06:40:00*122.86*122.77*122.89*122.75
12/16/2008 06:45:00*122.77*122.79*122.89*122.74
12/16/2008 06:50:00*122.79*122.87*122.88*122.73
12/16/2008 06:55:00*122.87*122.86*122.91*122.8
12/16/2008 07:00:00*122.86*123.0*123.0*122.86
12/16/2008 07:05:00*123.0*122.99*123.04*122.93
12/16/2008 07:10:00*122.99*122.92*123.02*122.89
12/16/2008 07:15:00*122.92*122.86*122.94*122.79
12/16/2008 07:20:00*122.86*122.94*122.97*122.86
12/16/2008 07:25:00*122.94*122.97*122.99*122.87
12/16/2008 07:30:00*122.97*123.04*123.07*122.94
12/16/2008 07:35:00*123.04*123.09*123.14*123.02
12/16/2008 07:40:00*123.09*123.21*123.21*123.06
12/16/2008 07:45:00*123.21*123.27*123.3*123.16
12/16/2008 07:50:00*123.27*123.38*123.39*123.24
12/16/2008 07:55:00*123.38*123.3*123.39*123.27
12/16/2008 08:00:00*123.3*123.22*123.3*123.17
12/16/2008 08:05:00*123.22*123.21*123.37*123.19
12/16/2008 08:10:00*123.21*123.32*123.39*123.2
12/16/2008 08:15:00*123.32*123.18*123.41*123.18
12/16/2008 08:20:00*123.18*123.15*123.22*123.01
12/16/2008 08:25:00*123.15*123.27*123.31*123.11
12/16/2008 08:30:00*123.27*123.22*123.29*123.17
12/16/2008 08:35:00*123.22*123.26*123.26*123.13
12/16/2008 08:40:00*123.26*123.25*123.31*123.16
12/16/2008 08:45:00*123.25*123.25*123.27*123.12
12/16/2008 08:50:00*123.25*123.25*123.43*123.22
12/16/2008 08:55:00*123.25*123.31*123.38*123.17
12/16/2008 09:00:00*123.31*123.42*123.46*123.3
12/16/2008 09:05:00*123.42*123.25*123.44*123.25
12/16/2008 09:10:00*123.25*123.22*123.35*123.15
12/16/2008 09:15:00*123.22*123.26*123.34*123.19
12/16/2008 09:20:00*123.26*123.32*123.39*123.26
12/16/2008 09:25:00*123.32*123.33*123.41*123.23
12/16/2008 09:30:00*123.33*123.49*123.59*123.3
12/16/2008 09:35:00*123.49*123.56*123.61*123.48
12/16/2008 09:40:00*123.56*123.39*123.56*123.36
12/16/2008 09:45:00*123.39*123.35*123.47*123.35
12/16/2008 09:50:00*123.35*123.33*123.43*123.29
12/16/2008 09:55:00*123.33*123.6*123.61*123.29
12/16/2008 10:00:00*123.6*123.5*123.74*123.42
12/16/2008 10:05:00*123.5*123.41*123.54*123.4
12/16/2008 10:10:00*123.41*123.59*123.64*123.37
12/16/2008 10:15:00*123.59*123.62*123.78*123.59
12/16/2008 10:20:00*123.62*123.62*123.66*123.55
12/16/2008 10:25:00*123.62*123.7*123.75*123.56
12/16/2008 10:30:00*123.7*123.78*123.81*123.69
12/16/2008 10:35:00*123.78*123.49*123.78*123.47
12/16/2008 10:40:00*123.49*123.67*123.67*123.47
12/16/2008 10:45:00*123.67*123.72*123.72*123.62
12/16/2008 10:50:00*123.72*123.64*123.74*123.6
12/16/2008 10:55:00*123.64*123.83*123.86*123.63
12/16/2008 11:00:00*123.83*123.94*123.96*123.8
12/16/2008 11:05:00*123.94*123.96*124.05*123.91
12/16/2008 11:10:00*123.96*123.87*124.02*123.85
12/16/2008 11:15:00*123.87*123.9*123.91*123.8
12/16/2008 11:20:00*123.9*123.96*123.97*123.84
12/16/2008 11:25:00*123.96*124.13*124.15*123.9
12/16/2008 11:30:00*124.13*124.16*124.18*124.09
12/16/2008 11:35:00*124.16*124.15*124.28*124.13
12/16/2008 11:40:00*124.15*124.24*124.26*124.13
12/16/2008 11:45:00*124.24*124.43*124.46*124.2
12/16/2008 11:50:00*124.43*124.41*124.48*124.32
12/16/2008 11:55:00*124.41*124.3*124.45*124.28
12/16/2008 12:00:00*124.3*124.23*124.33*124.21
12/16/2008 12:05:00*124.23*124.18*124.24*124.05
12/16/2008 12:10:00*124.18*124.4*124.42*124.18
12/16/2008 12:15:00*124.4*124.47*124.48*124.34
12/16/2008 12:20:00*124.47*124.3*124.52*124.28
12/16/2008 12:25:00*124.3*124.32*124.32*124.22
12/16/2008 12:30:00*124.32*124.37*124.39*124.32
12/16/2008 12:35:00*124.37*124.39*124.44*124.34
12/16/2008 12:40:00*124.39*124.43*124.45*124.37
12/16/2008 12:45:00*124.43*124.42*124.46*124.39
12/16/2008 12:50:00*124.42*124.35*124.46*124.29
12/16/2008 12:55:00*124.35*124.33*124.36*124.23
12/16/2008 13:00:00*124.33*124.29*124.34*124.25
12/16/2008 13:05:00*124.29*124.21*124.3*124.2
12/16/2008 13:10:00*124.21*124.22*124.24*124.18
12/16/2008 13:15:00*124.22*124.32*124.34*124.22
12/16/2008 13:20:00*124.32*124.45*124.47*124.32
12/16/2008 13:25:00*124.45*124.35*124.46*124.34
12/16/2008 13:30:00*124.35*124.37*124.38*124.32
12/16/2008 13:35:00*124.37*124.37*124.4*124.36
12/16/2008 13:40:00*124.37*124.37*124.4*124.36
12/16/2008 13:45:00*124.37*124.34*124.39*124.33
12/16/2008 13:50:00*124.34*124.3*124.37*124.3
12/16/2008 13:55:00*124.3*124.24*124.36*124.2
12/16/2008 14:00:00*124.24*124.32*124.33*124.23
12/16/2008 14:05:00*124.32*124.19*124.37*124.19
12/16/2008 14:10:00*124.19*124.16*124.28*124.12
12/16/2008 14:15:00*124.16*124.13*124.29*124.1
12/16/2008 14:20:00*124.13*124.16*124.23*124.06
12/16/2008 14:25:00*124.16*124.28*124.64*123.98
12/16/2008 14:30:00*124.28*124.4*124.7*124.19
12/16/2008 14:35:00*124.4*124.7*124.88*124.4
12/16/2008 14:40:00*124.7*124.62*124.77*124.56
12/16/2008 14:45:00*124.62*124.7*125.08*124.58
12/16/2008 14:50:00*124.7*124.46*124.73*124.4
12/16/2008 14:55:00*124.46*124.73*124.73*124.35
12/16/2008 15:00:00*124.73*124.86*124.98*124.73
12/16/2008 15:05:00*124.86*124.68*124.88*124.47
12/16/2008 15:10:00*124.68*124.87*124.93*124.52
12/16/2008 15:15:00*124.87*125.04*125.13*124.83
12/16/2008 15:20:00*125.04*124.86*125.13*124.83
12/16/2008 15:25:00*124.86*125.07*125.09*124.84
12/16/2008 15:30:00*125.07*125.32*125.37*125.07
12/16/2008 15:35:00*125.32*125.29*125.37*125.13
12/16/2008 15:40:00*125.29*125.31*125.32*125.09
12/16/2008 15:45:00*125.31*125.24*125.33*125.19
12/16/2008 15:50:00*125.24*125.19*125.41*125.19
12/16/2008 15:55:00*125.19*125.35*125.41*125.19
12/16/2008 16:00:00*125.35*125.41*125.45*125.28
12/16/2008 16:05:00*125.41*125.32*125.45*125.28
12/16/2008 16:10:00*125.32*125.3*125.41*125.25
12/16/2008 16:15:00*125.3*125.4*125.45*125.29
12/16/2008 16:20:00*125.4*125.33*125.45*125.33
12/16/2008 16:25:00*125.33*125.28*125.36*125.25
12/16/2008 16:30:00*125.28*125.02*125.28*125.02
12/16/2008 16:35:00*125.02*125.18*125.18*124.99
12/16/2008 16:40:00*125.18*125.16*125.19*125.08
12/16/2008 16:45:00*125.16*124.95*125.17*124.87
12/16/2008 16:50:00*124.95*124.98*125.07*124.87
12/16/2008 16:55:00*124.98*124.89*125.04*124.88
12/16/2008 17:00:00*124.89*124.68*124.91*124.68
