12/14/2008 17:05:00*122.05*121.93*122.08*121.91
12/14/2008 17:10:00*121.93*121.95*122.04*121.92
12/14/2008 17:15:00*121.95*121.8*121.95*121.79
12/14/2008 17:20:00*121.8*121.74*121.87*121.64
12/14/2008 17:25:00*121.74*121.73*121.81*121.65
12/14/2008 17:30:00*121.73*121.76*121.83*121.65
12/14/2008 17:35:00*121.76*121.75*121.81*121.66
12/14/2008 17:40:00*121.75*121.68*121.81*121.65
12/14/2008 17:45:00*121.68*121.71*121.72*121.65
12/14/2008 17:50:00*121.71*121.71*121.76*121.68
12/14/2008 17:55:00*121.71*121.75*121.77*121.7
12/14/2008 18:00:00*121.75*121.84*121.85*121.72
12/14/2008 18:05:00*121.84*121.85*121.91*121.75
12/14/2008 18:10:00*121.85*121.84*121.97*121.8
12/14/2008 18:15:00*121.84*121.78*121.86*121.65
12/14/2008 18:20:00*121.78*121.7*121.84*121.66
12/14/2008 18:25:00*121.7*121.8*122.07*121.7
12/14/2008 18:30:00*121.8*121.66*121.84*121.65
12/14/2008 18:35:00*121.66*121.71*121.75*121.64
12/14/2008 18:40:00*121.71*121.71*121.79*121.65
12/14/2008 18:45:00*121.71*121.95*121.96*121.7
12/14/2008 18:50:00*121.95*121.86*122.01*121.79
12/14/2008 18:55:00*121.86*121.92*122.06*121.85
12/14/2008 19:00:00*121.92*121.93*122.04*121.87
12/14/2008 19:05:00*121.93*122.05*122.05*121.89
12/14/2008 19:10:00*122.05*122.02*122.1*122.01
12/14/2008 19:15:00*122.02*122.25*122.25*121.98
12/14/2008 19:20:00*122.25*122.32*122.38*122.18
12/14/2008 19:25:00*122.32*122.37*122.38*122.27
12/14/2008 19:30:00*122.37*122.49*122.51*122.35
12/14/2008 19:35:00*122.49*122.76*122.76*122.49
12/14/2008 19:40:00*122.76*122.85*122.94*122.76
12/14/2008 19:45:00*122.85*122.75*122.85*122.69
12/14/2008 19:50:00*122.75*122.63*122.76*122.58
12/14/2008 19:55:00*122.63*122.6*122.65*122.59
12/14/2008 20:00:00*122.6*122.33*122.6*122.26
12/14/2008 20:05:00*122.33*122.53*122.57*122.18
12/14/2008 20:10:00*122.53*122.67*122.67*122.52
12/14/2008 20:15:00*122.67*122.63*122.71*122.6
12/14/2008 20:20:00*122.63*122.6*122.64*122.59
12/14/2008 20:25:00*122.6*122.47*122.62*122.45
12/14/2008 20:30:00*122.47*122.25*122.47*122.22
12/14/2008 20:35:00*122.25*122.26*122.27*122.2
12/14/2008 20:40:00*122.26*122.21*122.31*122.19
12/14/2008 20:45:00*122.21*122.26*122.3*122.16
12/14/2008 20:50:00*122.26*122.26*122.29*122.23
12/14/2008 20:55:00*122.26*122.28*122.3*122.14
12/14/2008 21:00:00*122.28*122.2*122.3*122.19
12/14/2008 21:05:00*122.2*122.14*122.21*122.13
12/14/2008 21:10:00*122.14*122.21*122.26*122.13
12/14/2008 21:15:00*122.21*122.13*122.21*122.13
12/14/2008 21:20:00*122.13*122.16*122.17*122.13
12/14/2008 21:25:00*122.16*122.15*122.18*122.13
12/14/2008 21:30:00*122.15*122.21*122.22*122.14
12/14/2008 21:35:00*122.21*122.22*122.23*122.18
12/14/2008 21:40:00*122.22*122.25*122.27*122.21
12/14/2008 21:45:00*122.25*122.27*122.28*122.25
12/14/2008 21:50:00*122.27*122.32*122.32*122.27
12/14/2008 21:55:00*122.32*122.3*122.32*122.26
12/14/2008 22:00:00*122.3*122.25*122.31*122.25
12/14/2008 22:05:00*122.25*122.37*122.38*122.25
12/14/2008 22:10:00*122.37*122.37*122.39*122.32
12/14/2008 22:15:00*122.37*122.35*122.38*122.32
12/14/2008 22:20:00*122.35*122.35*122.38*122.33
12/14/2008 22:25:00*122.35*122.34*122.36*122.33
12/14/2008 22:30:00*122.34*122.36*122.38*122.32
12/14/2008 22:35:00*122.36*122.31*122.37*122.3
12/14/2008 22:40:00*122.31*122.34*122.34*122.31
12/14/2008 22:45:00*122.34*122.35*122.37*122.31
12/14/2008 22:50:00*122.35*122.4*122.46*122.34
12/14/2008 22:55:00*122.4*122.47*122.48*122.4
12/14/2008 23:00:00*122.47*122.51*122.51*122.46
12/14/2008 23:05:00*122.51*122.45*122.52*122.43
12/14/2008 23:10:00*122.45*122.49*122.49*122.43
12/14/2008 23:15:00*122.49*122.54*122.57*122.48
12/14/2008 23:20:00*122.54*122.51*122.54*122.41
12/14/2008 23:25:00*122.51*122.62*122.68*122.48
12/14/2008 23:30:00*122.62*122.59*122.62*122.55
12/14/2008 23:35:00*122.59*122.62*122.65*122.57
12/14/2008 23:40:00*122.62*122.6*122.68*122.58
12/14/2008 23:45:00*122.6*122.61*122.64*122.59
12/14/2008 23:50:00*122.61*122.66*122.7*122.61
12/14/2008 23:55:00*122.66*122.69*122.75*122.66
12/15/2008 00:00:00*122.69*122.62*122.71*122.62
12/15/2008 00:05:00*122.62*122.68*122.69*122.62
12/15/2008 00:10:00*122.68*122.65*122.69*122.64
12/15/2008 00:15:00*122.65*122.63*122.66*122.6
12/15/2008 00:20:00*122.63*122.54*122.65*122.54
12/15/2008 00:25:00*122.54*122.45*122.55*122.44
12/15/2008 00:30:00*122.45*122.37*122.52*122.37
12/15/2008 00:35:00*122.37*122.36*122.37*122.25
12/15/2008 00:40:00*122.36*122.26*122.36*122.22
12/15/2008 00:45:00*122.26*122.32*122.33*122.21
12/15/2008 00:50:00*122.32*122.42*122.53*122.31
12/15/2008 00:55:00*122.42*122.44*122.44*122.38
12/15/2008 01:00:00*122.44*122.56*122.56*122.43
12/15/2008 01:05:00*122.56*122.57*122.6*122.52
12/15/2008 01:10:00*122.57*122.67*122.68*122.52
12/15/2008 01:15:00*122.67*122.52*122.71*122.51
12/15/2008 01:20:00*122.52*122.52*122.57*122.47
12/15/2008 01:25:00*122.52*122.65*122.68*122.51
12/15/2008 01:30:00*122.65*122.67*122.71*122.62
12/15/2008 01:35:00*122.67*122.77*122.78*122.67
12/15/2008 01:40:00*122.77*122.77*122.83*122.74
12/15/2008 01:45:00*122.77*122.72*122.8*122.72
12/15/2008 01:50:00*122.72*122.5*122.75*122.49
12/15/2008 01:55:00*122.5*122.56*122.6*122.42
12/15/2008 02:00:00*122.56*122.56*122.6*122.49
12/15/2008 02:05:00*122.56*122.69*122.7*122.51
12/15/2008 02:10:00*122.69*122.72*122.76*122.58
12/15/2008 02:15:00*122.72*122.57*122.75*122.56
12/15/2008 02:20:00*122.57*122.55*122.6*122.45
12/15/2008 02:25:00*122.55*122.48*122.57*122.48
12/15/2008 02:30:00*122.48*122.4*122.51*122.34
12/15/2008 02:35:00*122.4*122.43*122.46*122.4
12/15/2008 02:40:00*122.43*122.57*122.58*122.42
12/15/2008 02:45:00*122.57*122.51*122.59*122.5
12/15/2008 02:50:00*122.51*122.5*122.53*122.44
12/15/2008 02:55:00*122.5*122.42*122.5*122.39
12/15/2008 03:00:00*122.42*122.24*122.43*122.22
12/15/2008 03:05:00*122.24*122.23*122.28*122.04
12/15/2008 03:10:00*122.23*122.28*122.36*122.2
12/15/2008 03:15:00*122.28*122.15*122.28*122.02
12/15/2008 03:20:00*122.15*121.98*122.18*121.98
12/15/2008 03:25:00*121.98*121.76*121.98*121.7
12/15/2008 03:30:00*121.76*121.93*121.93*121.74
12/15/2008 03:35:00*121.93*121.92*121.97*121.85
12/15/2008 03:40:00*121.92*121.93*121.94*121.82
12/15/2008 03:45:00*121.93*122.1*122.11*121.92
12/15/2008 03:50:00*122.1*121.89*122.11*121.83
12/15/2008 03:55:00*121.89*121.91*122.03*121.87
12/15/2008 04:00:00*121.91*121.97*122.01*121.9
12/15/2008 04:05:00*121.97*122.02*122.11*121.95
12/15/2008 04:10:00*122.02*121.83*122.02*121.83
12/15/2008 04:15:00*121.83*121.93*122.02*121.81
12/15/2008 04:20:00*121.93*122.08*122.08*121.93
12/15/2008 04:25:00*122.08*122.07*122.22*122.04
12/15/2008 04:30:00*122.07*122.13*122.2*122.06
12/15/2008 04:35:00*122.13*122.04*122.21*122.04
12/15/2008 04:40:00*122.04*121.79*122.1*121.77
12/15/2008 04:45:00*121.79*121.87*121.9*121.66
12/15/2008 04:50:00*121.87*121.91*121.98*121.86
12/15/2008 04:55:00*121.91*122.04*122.12*121.88
12/15/2008 05:00:00*122.04*122.1*122.17*122.02
12/15/2008 05:05:00*122.1*122.09*122.19*122.06
12/15/2008 05:10:00*122.09*122.15*122.23*122.09
12/15/2008 05:15:00*122.15*122.16*122.23*122.11
12/15/2008 05:20:00*122.16*122.29*122.3*122.1
12/15/2008 05:25:00*122.29*122.29*122.4*122.29
12/15/2008 05:30:00*122.29*122.39*122.48*122.29
12/15/2008 05:35:00*122.39*122.4*122.52*122.35
12/15/2008 05:40:00*122.4*122.44*122.53*122.36
12/15/2008 05:45:00*122.44*122.35*122.49*122.33
12/15/2008 05:50:00*122.35*122.26*122.37*122.25
12/15/2008 05:55:00*122.26*122.28*122.31*122.22
12/15/2008 06:00:00*122.28*122.32*122.34*122.17
12/15/2008 06:05:00*122.32*122.28*122.32*122.2
12/15/2008 06:10:00*122.28*122.45*122.45*122.26
12/15/2008 06:15:00*122.45*122.39*122.58*122.38
12/15/2008 06:20:00*122.39*122.38*122.4*122.3
12/15/2008 06:25:00*122.38*122.5*122.55*122.31
12/15/2008 06:30:00*122.5*122.45*122.52*122.43
12/15/2008 06:35:00*122.45*122.34*122.45*122.29
12/15/2008 06:40:00*122.34*122.38*122.43*122.32
12/15/2008 06:45:00*122.38*122.36*122.4*122.33
12/15/2008 06:50:00*122.36*122.37*122.39*122.3
12/15/2008 06:55:00*122.37*122.34*122.44*122.3
12/15/2008 07:00:00*122.34*122.36*122.38*122.32
12/15/2008 07:05:00*122.36*122.27*122.36*122.18
12/15/2008 07:10:00*122.27*122.15*122.3*122.13
12/15/2008 07:15:00*122.15*122.18*122.28*122.14
12/15/2008 07:20:00*122.18*122.2*122.26*122.16
12/15/2008 07:25:00*122.2*122.17*122.24*122.11
12/15/2008 07:30:00*122.17*122.28*122.36*122.16
12/15/2008 07:35:00*122.28*122.26*122.31*122.24
12/15/2008 07:40:00*122.26*122.24*122.31*122.21
12/15/2008 07:45:00*122.24*122.29*122.31*122.24
12/15/2008 07:50:00*122.29*122.55*122.59*122.29
12/15/2008 07:55:00*122.55*122.46*122.59*122.44
12/15/2008 08:00:00*122.46*122.49*122.55*122.44
12/15/2008 08:05:00*122.49*122.31*122.51*122.26
12/15/2008 08:10:00*122.31*122.46*122.49*122.28
12/15/2008 08:15:00*122.46*122.39*122.47*122.35
12/15/2008 08:20:00*122.39*122.19*122.41*122.17
12/15/2008 08:25:00*122.19*122.36*122.38*122.11
12/15/2008 08:30:00*122.36*122.19*122.41*122.18
12/15/2008 08:35:00*122.19*122.12*122.3*122.08
12/15/2008 08:40:00*122.12*122.23*122.28*122.11
12/15/2008 08:45:00*122.23*122.39*122.43*122.19
12/15/2008 08:50:00*122.39*122.52*122.57*122.34
12/15/2008 08:55:00*122.52*122.42*122.55*122.3
12/15/2008 09:00:00*122.42*122.44*122.48*122.34
12/15/2008 09:05:00*122.44*122.43*122.56*122.43
12/15/2008 09:10:00*122.43*122.65*122.66*122.42
12/15/2008 09:15:00*122.65*122.51*122.69*122.4
12/15/2008 09:20:00*122.51*122.63*122.63*122.47
12/15/2008 09:25:00*122.63*122.86*122.91*122.55
12/15/2008 09:30:00*122.86*122.88*122.89*122.81
12/15/2008 09:35:00*122.88*122.96*122.99*122.85
12/15/2008 09:40:00*122.96*122.96*123.05*122.86
12/15/2008 09:45:00*122.96*122.85*122.96*122.73
12/15/2008 09:50:00*122.85*122.92*123.02*122.8
12/15/2008 09:55:00*122.92*123.2*123.2*122.91
12/15/2008 10:00:00*123.2*122.88*123.2*122.88
12/15/2008 10:05:00*122.88*123.28*123.28*122.86
12/15/2008 10:10:00*123.28*123.33*123.42*123.23
12/15/2008 10:15:00*123.33*123.36*123.43*123.27
12/15/2008 10:20:00*123.36*123.5*123.55*123.32
12/15/2008 10:25:00*123.5*123.73*123.73*123.36
12/15/2008 10:30:00*123.73*124.05*124.08*123.7
12/15/2008 10:35:00*124.05*123.82*124.05*123.81
12/15/2008 10:40:00*123.82*123.88*123.9*123.73
12/15/2008 10:45:00*123.88*124.05*124.08*123.79
12/15/2008 10:50:00*124.05*123.9*124.14*123.88
12/15/2008 10:55:00*123.9*123.87*124.02*123.82
12/15/2008 11:00:00*123.87*123.68*123.88*123.65
12/15/2008 11:05:00*123.68*123.53*123.7*123.52
12/15/2008 11:10:00*123.53*123.72*123.75*123.52
12/15/2008 11:15:00*123.72*123.79*123.84*123.67
12/15/2008 11:20:00*123.79*123.75*123.87*123.72
12/15/2008 11:25:00*123.75*123.83*123.84*123.71
12/15/2008 11:30:00*123.83*123.83*123.93*123.82
12/15/2008 11:35:00*123.83*123.84*123.93*123.79
12/15/2008 11:40:00*123.84*123.69*123.84*123.68
12/15/2008 11:45:00*123.69*123.57*123.7*123.53
12/15/2008 11:50:00*123.57*123.66*123.67*123.54
12/15/2008 11:55:00*123.66*123.84*123.87*123.66
12/15/2008 12:00:00*123.84*123.91*123.91*123.77
12/15/2008 12:05:00*123.91*123.86*123.92*123.78
12/15/2008 12:10:00*123.86*123.9*123.91*123.77
12/15/2008 12:15:00*123.9*123.95*123.98*123.9
12/15/2008 12:20:00*123.95*123.98*124.03*123.93
12/15/2008 12:25:00*123.98*124.1*124.11*123.96
12/15/2008 12:30:00*124.1*124.14*124.14*124.05
12/15/2008 12:35:00*124.14*123.99*124.14*123.99
12/15/2008 12:40:00*123.99*123.78*123.99*123.78
12/15/2008 12:45:00*123.78*123.74*123.81*123.67
12/15/2008 12:50:00*123.74*123.71*123.78*123.68
12/15/2008 12:55:00*123.71*123.72*123.77*123.69
12/15/2008 13:00:00*123.72*123.8*123.83*123.71
12/15/2008 13:05:00*123.8*123.83*123.86*123.74
12/15/2008 13:10:00*123.83*123.67*123.83*123.64
12/15/2008 13:15:00*123.67*123.73*123.8*123.65
12/15/2008 13:20:00*123.73*123.73*123.74*123.62
12/15/2008 13:25:00*123.73*123.89*123.9*123.73
12/15/2008 13:30:00*123.89*124.15*124.16*123.89
12/15/2008 13:35:00*124.15*124.08*124.16*124.01
12/15/2008 13:40:00*124.08*123.99*124.1*123.97
12/15/2008 13:45:00*123.99*124.0*124.13*123.98
12/15/2008 13:50:00*124.0*124.1*124.14*123.99
12/15/2008 13:55:00*124.1*123.91*124.11*123.86
12/15/2008 14:00:00*123.91*123.93*124.0*123.88
12/15/2008 14:05:00*123.93*124.05*124.06*123.91
12/15/2008 14:10:00*124.05*124.05*124.06*124.02
12/15/2008 14:15:00*124.05*123.87*124.05*123.85
12/15/2008 14:20:00*123.87*123.88*123.91*123.81
12/15/2008 14:25:00*123.88*123.94*123.96*123.86
12/15/2008 14:30:00*123.94*123.8*123.97*123.79
12/15/2008 14:35:00*123.8*124.02*124.05*123.8
12/15/2008 14:40:00*124.02*124.01*124.03*123.93
12/15/2008 14:45:00*124.01*123.9*124.07*123.9
12/15/2008 14:50:00*123.9*123.88*123.94*123.84
12/15/2008 14:55:00*123.88*123.83*123.89*123.8
12/15/2008 15:00:00*123.83*123.76*123.86*123.76
12/15/2008 15:05:00*123.76*123.87*123.94*123.76
12/15/2008 15:10:00*123.87*123.79*123.9*123.79
12/15/2008 15:15:00*123.79*123.72*123.79*123.68
12/15/2008 15:20:00*123.72*123.78*123.85*123.72
12/15/2008 15:25:00*123.78*123.83*123.84*123.76
12/15/2008 15:30:00*123.83*123.98*123.98*123.83
12/15/2008 15:35:00*123.98*124.18*124.18*123.96
12/15/2008 15:40:00*124.18*124.43*124.58*124.18
12/15/2008 15:45:00*124.43*124.37*124.53*124.35
12/15/2008 15:50:00*124.37*124.33*124.38*124.31
12/15/2008 15:55:00*124.33*124.28*124.34*124.25
12/15/2008 16:00:00*124.28*124.34*124.38*124.28
12/15/2008 16:05:00*124.34*124.34*124.37*124.29
12/15/2008 16:10:00*124.34*124.33*124.35*124.27
12/15/2008 16:15:00*124.33*124.38*124.41*124.3
12/15/2008 16:20:00*124.38*124.39*124.4*124.31
12/15/2008 16:25:00*124.39*124.35*124.43*124.31
12/15/2008 16:30:00*124.35*124.15*124.35*124.14
12/15/2008 16:35:00*124.15*124.09*124.15*124.04
12/15/2008 16:40:00*124.09*124.04*124.11*124.01
12/15/2008 16:45:00*124.04*124.01*124.08*124.0
12/15/2008 16:50:00*124.01*124.08*124.12*123.99
12/15/2008 16:55:00*124.08*124.1*124.13*124.04
12/15/2008 17:00:00*124.1*124.07*124.12*124.06
