12/14/2008 15:05:00*122.13*122.13*122.13*122.09
12/14/2008 16:05:00*122.24*122.11*122.3*122.04
12/14/2008 16:10:00*122.11*122.14*122.28*122.04
12/14/2008 16:15:00*122.14*122.05*122.17*122.05
12/14/2008 16:20:00*122.05*121.93*122.05*121.83
12/14/2008 16:25:00*121.93*121.97*121.99*121.92
12/14/2008 16:30:00*121.97*122.02*122.03*121.94
12/14/2008 16:40:00*122.03*122.0*122.05*122.0
12/14/2008 16:50:00*122.04*122.04*122.07*122.02
12/14/2008 16:55:00*122.04*122.09*122.09*122.04
12/14/2008 17:00:00*122.09*122.05*122.09*122.05
