12/11/2008 17:05:00*122.09*122.19*122.23*122.04
12/11/2008 17:10:00*122.19*122.03*122.26*122.01
12/11/2008 17:15:00*122.03*122.05*122.1*122.02
12/11/2008 17:20:00*122.05*122.02*122.14*122.0
12/11/2008 17:25:00*122.02*122.16*122.16*121.94
12/11/2008 17:30:00*122.16*122.12*122.16*122.08
12/11/2008 17:35:00*122.12*122.16*122.18*122.11
12/11/2008 17:40:00*122.16*122.16*122.24*122.02
12/11/2008 17:45:00*122.16*122.27*122.3*122.12
12/11/2008 17:50:00*122.27*122.21*122.32*122.19
12/11/2008 17:55:00*122.21*122.13*122.28*122.05
12/11/2008 18:00:00*122.13*122.03*122.17*122.03
12/11/2008 18:05:00*122.03*121.9*122.04*121.9
12/11/2008 18:10:00*121.9*121.92*121.93*121.89
12/11/2008 18:15:00*121.92*121.92*121.92*121.88
12/11/2008 18:20:00*121.92*121.99*122.01*121.91
12/11/2008 18:25:00*121.99*122.08*122.08*121.98
12/11/2008 18:30:00*122.08*122.18*122.2*122.06
12/11/2008 18:35:00*122.18*122.27*122.29*122.17
12/11/2008 18:40:00*122.27*122.2*122.3*122.15
12/11/2008 18:45:00*122.2*122.06*122.21*121.98
12/11/2008 18:50:00*122.06*121.93*122.09*121.93
12/11/2008 18:55:00*121.93*121.92*121.96*121.85
12/11/2008 19:00:00*121.92*121.97*121.99*121.92
12/11/2008 19:05:00*121.97*122.0*122.04*121.95
12/11/2008 19:10:00*122.0*121.86*122.0*121.84
12/11/2008 19:15:00*121.86*121.75*121.86*121.71
12/11/2008 19:20:00*121.75*121.7*121.76*121.61
12/11/2008 19:25:00*121.7*121.75*121.78*121.59
12/11/2008 19:30:00*121.75*121.73*121.76*121.7
12/11/2008 19:35:00*121.73*121.73*121.75*121.69
12/11/2008 19:40:00*121.73*121.67*121.75*121.63
12/11/2008 19:45:00*121.67*121.8*121.8*121.67
12/11/2008 19:50:00*121.8*121.77*121.97*121.77
12/11/2008 19:55:00*121.77*121.96*121.97*121.7
12/11/2008 20:00:00*121.96*121.86*122.06*121.84
12/11/2008 20:05:00*121.86*121.97*122.03*121.85
12/11/2008 20:10:00*121.97*122.04*122.07*121.96
12/11/2008 20:15:00*122.04*122.1*122.12*122.0
12/11/2008 20:20:00*122.1*122.07*122.11*122.06
12/11/2008 20:25:00*122.07*121.94*122.1*121.88
12/11/2008 20:30:00*121.94*121.97*121.99*121.91
12/11/2008 20:35:00*121.97*121.9*122.0*121.87
12/11/2008 20:40:00*121.9*121.86*121.95*121.8
12/11/2008 20:45:00*121.86*121.89*121.92*121.8
12/11/2008 20:50:00*121.89*122.05*122.05*121.87
12/11/2008 20:55:00*122.05*122.07*122.08*122.01
12/11/2008 21:00:00*122.07*122.21*122.27*122.07
12/11/2008 21:05:00*122.21*122.11*122.21*122.06
12/11/2008 21:10:00*122.11*122.26*122.27*122.11
12/11/2008 21:15:00*122.26*122.34*122.38*122.22
12/11/2008 21:20:00*122.34*122.36*122.45*122.34
12/11/2008 21:25:00*122.36*122.36*122.42*122.34
12/11/2008 21:30:00*122.36*122.32*122.36*122.23
12/11/2008 21:35:00*122.32*122.43*122.47*122.32
12/11/2008 21:40:00*122.43*122.36*122.51*122.35
12/11/2008 21:45:00*122.36*122.2*122.36*122.16
12/11/2008 21:50:00*122.2*122.24*122.28*122.1
12/11/2008 21:55:00*122.24*122.18*122.24*122.18
12/11/2008 22:00:00*122.18*122.17*122.26*122.16
12/11/2008 22:05:00*122.17*122.35*122.36*122.13
12/11/2008 22:10:00*122.35*122.28*122.48*122.24
12/11/2008 22:15:00*122.28*122.22*122.29*122.2
12/11/2008 22:20:00*122.22*121.79*122.25*121.79
12/11/2008 22:25:00*121.79*121.75*121.8*121.48
12/11/2008 22:30:00*121.75*121.54*121.8*121.49
12/11/2008 22:35:00*121.54*121.9*122.17*121.48
12/11/2008 22:40:00*121.9*121.98*122.07*121.89
12/11/2008 22:45:00*121.98*121.83*122.05*121.83
12/11/2008 22:50:00*121.83*121.39*121.85*121.36
12/11/2008 22:55:00*121.39*121.51*121.61*121.33
12/11/2008 23:00:00*121.51*121.41*121.52*121.18
12/11/2008 23:05:00*121.41*121.08*121.5*121.06
12/11/2008 23:10:00*121.08*120.73*121.23*120.73
12/11/2008 23:15:00*120.73*120.65*120.79*120.44
12/11/2008 23:20:00*120.65*119.85*120.66*119.76
12/11/2008 23:25:00*119.85*119.83*120.02*119.54
12/11/2008 23:30:00*119.83*118.48*119.91*118.39
12/11/2008 23:35:00*118.48*118.57*119.1*117.48
12/11/2008 23:40:00*118.57*118.6*118.79*118.43
12/11/2008 23:45:00*118.6*119.89*119.99*118.6
12/11/2008 23:50:00*119.89*119.4*119.91*119.38
12/11/2008 23:55:00*119.4*119.35*119.56*119.31
12/12/2008 00:00:00*119.35*119.4*119.61*119.33
12/12/2008 00:05:00*119.4*119.54*119.55*119.38
12/12/2008 00:10:00*119.54*119.66*120.03*119.52
12/12/2008 00:15:00*119.66*119.49*119.83*119.49
12/12/2008 00:20:00*119.49*119.78*119.79*119.49
12/12/2008 00:25:00*119.78*119.57*119.9*119.57
12/12/2008 00:30:00*119.57*119.44*119.64*119.43
12/12/2008 00:35:00*119.44*119.57*119.72*119.36
12/12/2008 00:40:00*119.57*119.9*119.92*119.57
12/12/2008 00:45:00*119.9*119.57*119.92*119.56
12/12/2008 00:50:00*119.57*119.53*119.6*119.4
12/12/2008 00:55:00*119.53*119.34*119.57*119.34
12/12/2008 01:00:00*119.34*119.31*119.36*119.24
12/12/2008 01:05:00*119.31*119.46*119.52*119.29
12/12/2008 01:10:00*119.46*119.44*119.54*119.44
12/12/2008 01:15:00*119.44*119.24*119.46*119.21
12/12/2008 01:20:00*119.24*119.25*119.26*119.15
12/12/2008 01:25:00*119.25*119.19*119.3*119.18
12/12/2008 01:30:00*119.19*118.99*119.23*118.98
12/12/2008 01:35:00*118.99*118.73*119.0*118.69
12/12/2008 01:40:00*118.73*118.8*118.84*118.67
12/12/2008 01:45:00*118.8*119.25*119.25*118.79
12/12/2008 01:50:00*119.25*119.15*119.35*119.04
12/12/2008 01:55:00*119.15*119.07*119.26*118.79
12/12/2008 02:00:00*119.07*119.09*119.18*119.02
12/12/2008 02:05:00*119.09*119.03*119.15*118.95
12/12/2008 02:10:00*119.03*118.97*119.06*118.94
12/12/2008 02:15:00*118.97*118.92*118.97*118.85
12/12/2008 02:20:00*118.92*118.86*119.0*118.79
12/12/2008 02:25:00*118.86*118.92*119.02*118.86
12/12/2008 02:30:00*118.92*118.76*118.93*118.75
12/12/2008 02:35:00*118.76*118.71*118.87*118.64
12/12/2008 02:40:00*118.71*118.8*118.81*118.66
12/12/2008 02:45:00*118.8*118.65*118.8*118.62
12/12/2008 02:50:00*118.65*118.68*118.72*118.58
12/12/2008 02:55:00*118.68*118.84*118.96*118.68
12/12/2008 03:00:00*118.84*119.1*119.1*118.74
12/12/2008 03:05:00*119.1*119.15*119.19*119.03
12/12/2008 03:10:00*119.15*119.07*119.17*119.03
12/12/2008 03:15:00*119.07*119.46*119.51*119.07
12/12/2008 03:20:00*119.46*119.64*119.67*119.32
12/12/2008 03:25:00*119.64*119.61*119.76*119.54
12/12/2008 03:30:00*119.61*119.7*119.78*119.59
12/12/2008 03:35:00*119.7*119.62*119.73*119.54
12/12/2008 03:40:00*119.62*119.68*119.77*119.55
12/12/2008 03:45:00*119.68*119.68*119.84*119.64
12/12/2008 03:50:00*119.68*119.74*119.77*119.62
12/12/2008 03:55:00*119.74*119.76*119.88*119.68
12/12/2008 04:00:00*119.76*120.05*120.06*119.7
12/12/2008 04:05:00*120.05*120.0*120.05*119.84
12/12/2008 04:10:00*120.0*120.0*120.12*119.99
12/12/2008 04:15:00*120.0*120.12*120.16*119.99
12/12/2008 04:20:00*120.12*120.12*120.17*120.0
12/12/2008 04:25:00*120.12*120.33*120.48*120.12
12/12/2008 04:30:00*120.33*120.47*120.47*120.25
12/12/2008 04:35:00*120.47*120.95*121.03*120.46
12/12/2008 04:40:00*120.95*121.22*121.28*120.92
12/12/2008 04:45:00*121.22*121.24*121.35*121.17
12/12/2008 04:50:00*121.24*120.98*121.24*120.77
12/12/2008 04:55:00*120.98*120.85*120.99*120.84
12/12/2008 05:00:00*120.85*120.68*120.85*120.62
12/12/2008 05:05:00*120.68*120.44*120.77*120.44
12/12/2008 05:10:00*120.44*120.55*120.67*120.44
12/12/2008 05:15:00*120.55*120.64*120.7*120.54
12/12/2008 05:20:00*120.64*120.56*120.67*120.52
12/12/2008 05:25:00*120.56*120.42*120.58*120.37
12/12/2008 05:30:00*120.42*120.42*120.45*120.36
12/12/2008 05:35:00*120.42*120.29*120.42*120.29
12/12/2008 05:40:00*120.29*120.12*120.3*119.97
12/12/2008 05:45:00*120.12*120.1*120.3*120.03
12/12/2008 05:50:00*120.1*120.01*120.11*119.98
12/12/2008 05:55:00*120.01*120.01*120.11*119.94
12/12/2008 06:00:00*120.01*119.87*120.01*119.78
12/12/2008 06:05:00*119.87*120.11*120.14*119.67
12/12/2008 06:10:00*120.11*119.9*120.12*119.84
12/12/2008 06:15:00*119.9*120.0*120.13*119.84
12/12/2008 06:20:00*120.0*120.02*120.08*119.91
12/12/2008 06:25:00*120.02*120.03*120.18*119.97
12/12/2008 06:30:00*120.03*120.2*120.21*120.0
12/12/2008 06:35:00*120.2*120.24*120.25*120.11
12/12/2008 06:40:00*120.24*120.45*120.53*120.24
12/12/2008 06:45:00*120.45*120.59*120.74*120.44
12/12/2008 06:50:00*120.59*120.6*120.65*120.48
12/12/2008 06:55:00*120.6*120.5*120.61*120.43
12/12/2008 07:00:00*120.5*120.4*120.61*120.27
12/12/2008 07:05:00*120.4*120.41*120.42*120.34
12/12/2008 07:10:00*120.41*120.41*120.47*120.27
12/12/2008 07:15:00*120.41*120.6*120.63*120.34
12/12/2008 07:20:00*120.6*120.54*120.6*120.41
12/12/2008 07:25:00*120.54*120.55*120.68*120.53
12/12/2008 07:30:00*120.55*120.58*120.77*120.53
12/12/2008 07:35:00*120.58*120.65*120.76*120.56
12/12/2008 07:40:00*120.65*120.47*120.66*120.47
12/12/2008 07:45:00*120.47*120.42*120.51*120.34
12/12/2008 07:50:00*120.42*120.27*120.45*120.23
12/12/2008 07:55:00*120.27*120.33*120.35*120.18
12/12/2008 08:00:00*120.33*120.34*120.41*120.29
12/12/2008 08:05:00*120.34*120.22*120.36*120.17
12/12/2008 08:10:00*120.22*120.16*120.28*120.15
12/12/2008 08:15:00*120.16*120.18*120.22*120.15
12/12/2008 08:20:00*120.18*120.29*120.31*120.16
12/12/2008 08:25:00*120.29*120.46*120.47*120.29
12/12/2008 08:30:00*120.46*120.41*120.59*120.41
12/12/2008 08:35:00*120.41*120.46*120.79*120.4
12/12/2008 08:40:00*120.46*120.68*120.77*120.46
12/12/2008 08:45:00*120.68*120.78*120.81*120.65
12/12/2008 08:50:00*120.78*120.78*120.89*120.76
12/12/2008 08:55:00*120.78*120.92*120.93*120.78
12/12/2008 09:00:00*120.92*120.73*121.0*120.73
12/12/2008 09:05:00*120.73*120.93*120.96*120.69
12/12/2008 09:10:00*120.93*121.32*121.43*120.74
12/12/2008 09:15:00*121.32*120.82*121.33*120.78
12/12/2008 09:20:00*120.82*120.82*121.07*120.75
12/12/2008 09:25:00*120.82*120.9*121.0*120.69
12/12/2008 09:30:00*120.9*120.69*120.99*120.54
12/12/2008 09:35:00*120.69*120.79*120.91*120.52
12/12/2008 09:40:00*120.79*121.1*121.25*120.76
12/12/2008 09:45:00*121.1*121.08*121.16*120.97
12/12/2008 09:50:00*121.08*121.09*121.13*120.9
12/12/2008 09:55:00*121.09*121.05*121.17*120.95
12/12/2008 10:00:00*121.05*121.25*121.3*121.04
12/12/2008 10:05:00*121.25*121.39*121.46*121.2
12/12/2008 10:10:00*121.39*121.33*121.52*121.26
12/12/2008 10:15:00*121.33*121.29*121.34*121.04
12/12/2008 10:20:00*121.29*121.42*121.54*121.18
12/12/2008 10:25:00*121.42*121.43*121.52*121.34
12/12/2008 10:30:00*121.43*121.55*121.55*121.34
12/12/2008 10:35:00*121.55*121.51*121.63*121.43
12/12/2008 10:40:00*121.51*121.65*121.68*121.49
12/12/2008 10:45:00*121.65*121.72*121.78*121.62
12/12/2008 10:50:00*121.72*121.71*121.75*121.65
12/12/2008 10:55:00*121.71*122.16*122.16*121.71
12/12/2008 11:00:00*122.16*122.13*122.36*122.09
12/12/2008 11:05:00*122.13*121.92*122.13*121.83
12/12/2008 11:10:00*121.92*122.29*122.29*121.89
12/12/2008 11:15:00*122.29*121.83*122.31*121.67
12/12/2008 11:20:00*121.83*121.61*121.84*121.52
12/12/2008 11:25:00*121.61*121.72*121.79*121.59
12/12/2008 11:30:00*121.72*121.66*121.74*121.62
12/12/2008 11:35:00*121.66*121.46*121.66*121.36
12/12/2008 11:40:00*121.46*121.4*121.58*121.34
12/12/2008 11:45:00*121.4*121.45*121.65*121.32
12/12/2008 11:50:00*121.45*121.49*121.6*121.41
12/12/2008 11:55:00*121.49*121.69*121.73*121.49
12/12/2008 12:00:00*121.69*121.81*121.85*121.62
12/12/2008 12:05:00*121.81*121.87*122.01*121.81
12/12/2008 12:10:00*121.87*121.83*121.94*121.81
12/12/2008 12:15:00*121.83*121.76*121.95*121.76
12/12/2008 12:20:00*121.76*121.79*121.81*121.64
12/12/2008 12:25:00*121.79*121.84*121.9*121.69
12/12/2008 12:30:00*121.84*121.69*121.84*121.67
12/12/2008 12:35:00*121.69*121.85*121.88*121.61
12/12/2008 12:40:00*121.85*121.89*122.04*121.85
12/12/2008 12:45:00*121.89*121.84*121.89*121.69
12/12/2008 12:50:00*121.84*121.77*121.9*121.71
12/12/2008 12:55:00*121.77*121.79*121.83*121.66
12/12/2008 13:00:00*121.79*121.84*121.96*121.78
12/12/2008 13:05:00*121.84*121.85*121.91*121.8
12/12/2008 13:10:00*121.85*121.91*121.91*121.73
12/12/2008 13:15:00*121.91*121.81*121.91*121.75
12/12/2008 13:20:00*121.81*121.79*121.83*121.77
12/12/2008 13:25:00*121.79*121.8*121.88*121.77
12/12/2008 13:30:00*121.8*121.51*121.81*121.44
12/12/2008 13:35:00*121.51*121.4*121.56*121.39
12/12/2008 13:40:00*121.4*121.42*121.45*121.29
12/12/2008 13:45:00*121.42*121.4*121.49*121.34
12/12/2008 13:50:00*121.4*121.34*121.41*121.32
12/12/2008 13:55:00*121.34*121.54*121.55*121.24
12/12/2008 14:00:00*121.54*121.45*121.6*121.45
12/12/2008 14:05:00*121.45*121.69*121.71*121.44
12/12/2008 14:10:00*121.69*121.67*121.78*121.66
12/12/2008 14:15:00*121.67*121.7*121.77*121.66
12/12/2008 14:20:00*121.7*121.51*121.83*121.51
12/12/2008 14:25:00*121.51*121.62*121.62*121.44
12/12/2008 14:30:00*121.62*121.72*121.72*121.55
12/12/2008 14:35:00*121.72*121.54*121.73*121.4
12/12/2008 14:40:00*121.54*121.6*121.68*121.46
12/12/2008 14:45:00*121.6*121.68*121.78*121.53
12/12/2008 14:50:00*121.68*121.68*121.74*121.54
12/12/2008 14:55:00*121.68*121.7*121.92*121.67
12/12/2008 15:00:00*121.7*121.73*121.76*121.61
12/12/2008 15:05:00*121.73*121.68*121.87*121.67
12/12/2008 15:10:00*121.68*121.7*121.72*121.6
12/12/2008 15:15:00*121.7*121.77*121.78*121.68
12/12/2008 15:20:00*121.77*121.55*121.78*121.54
12/12/2008 15:25:00*121.55*121.57*121.79*121.55
12/12/2008 15:30:00*121.57*121.69*121.72*121.5
12/12/2008 15:35:00*121.69*121.67*121.72*121.61
12/12/2008 15:40:00*121.67*121.7*121.77*121.58
12/12/2008 15:45:00*121.7*121.73*121.76*121.69
12/12/2008 15:50:00*121.73*121.64*121.75*121.57
12/12/2008 15:55:00*121.64*121.7*121.76*121.61
12/12/2008 16:00:00*121.7*121.76*121.81*121.7
12/12/2008 16:05:00*121.76*121.76*121.76*121.73
