12/10/2008 17:05:00*120.77*120.76*120.81*120.69
12/10/2008 17:10:00*120.76*120.85*120.85*120.76
12/10/2008 17:15:00*120.85*120.83*120.88*120.79
12/10/2008 17:20:00*120.83*120.81*120.85*120.81
12/10/2008 17:25:00*120.81*120.78*120.86*120.75
12/10/2008 17:30:00*120.78*120.73*120.82*120.7
12/10/2008 17:35:00*120.73*120.77*120.83*120.73
12/10/2008 17:40:00*120.77*120.71*120.8*120.69
12/10/2008 17:45:00*120.71*120.7*120.71*120.65
12/10/2008 17:50:00*120.7*120.71*120.74*120.68
12/10/2008 17:55:00*120.71*120.76*120.81*120.71
12/10/2008 18:00:00*120.76*120.79*120.8*120.76
12/10/2008 18:05:00*120.79*120.73*120.8*120.73
12/10/2008 18:10:00*120.73*120.63*120.73*120.6
12/10/2008 18:15:00*120.63*120.63*120.68*120.6
12/10/2008 18:20:00*120.63*120.68*120.68*120.63
12/10/2008 18:25:00*120.68*120.73*120.75*120.65
12/10/2008 18:30:00*120.73*120.75*120.78*120.7
12/10/2008 18:35:00*120.75*120.83*120.83*120.72
12/10/2008 18:40:00*120.83*120.77*120.84*120.69
12/10/2008 18:45:00*120.77*120.78*120.86*120.76
12/10/2008 18:50:00*120.78*120.82*120.84*120.76
12/10/2008 18:55:00*120.82*120.81*120.83*120.79
12/10/2008 19:00:00*120.81*120.8*120.84*120.77
12/10/2008 19:05:00*120.8*120.63*120.82*120.61
12/10/2008 19:10:00*120.63*120.59*120.71*120.57
12/10/2008 19:15:00*120.59*120.63*120.65*120.51
12/10/2008 19:20:00*120.63*120.53*120.64*120.51
12/10/2008 19:25:00*120.53*120.41*120.53*120.39
12/10/2008 19:30:00*120.41*120.45*120.48*120.38
12/10/2008 19:35:00*120.45*120.55*120.65*120.45
12/10/2008 19:40:00*120.55*120.44*120.55*120.41
12/10/2008 19:45:00*120.44*120.5*120.52*120.41
12/10/2008 19:50:00*120.5*120.54*120.56*120.48
12/10/2008 19:55:00*120.54*120.65*120.66*120.49
12/10/2008 20:00:00*120.65*120.54*120.66*120.53
12/10/2008 20:05:00*120.54*120.53*120.58*120.48
12/10/2008 20:10:00*120.53*120.52*120.62*120.48
12/10/2008 20:15:00*120.52*120.43*120.52*120.38
12/10/2008 20:20:00*120.43*120.42*120.47*120.4
12/10/2008 20:25:00*120.42*120.44*120.47*120.38
12/10/2008 20:30:00*120.44*120.36*120.48*120.33
12/10/2008 20:35:00*120.36*120.3*120.38*120.26
12/10/2008 20:40:00*120.3*120.53*120.55*120.3
12/10/2008 20:45:00*120.53*120.62*120.63*120.42
12/10/2008 20:50:00*120.62*120.5*120.62*120.49
12/10/2008 20:55:00*120.5*120.68*120.71*120.49
12/10/2008 21:00:00*120.68*120.61*120.68*120.48
12/10/2008 21:05:00*120.61*120.49*120.61*120.47
12/10/2008 21:10:00*120.49*120.48*120.51*120.46
12/10/2008 21:15:00*120.48*120.53*120.55*120.48
12/10/2008 21:20:00*120.53*120.55*120.58*120.49
12/10/2008 21:25:00*120.55*120.56*120.56*120.5
12/10/2008 21:30:00*120.56*120.54*120.58*120.53
12/10/2008 21:35:00*120.54*120.54*120.55*120.5
12/10/2008 21:40:00*120.54*120.5*120.54*120.45
12/10/2008 21:45:00*120.5*120.5*120.54*120.43
12/10/2008 21:50:00*120.5*120.6*120.6*120.5
12/10/2008 21:55:00*120.6*120.72*120.72*120.59
12/10/2008 22:00:00*120.72*120.8*120.81*120.69
12/10/2008 22:05:00*120.8*120.72*120.81*120.69
12/10/2008 22:10:00*120.72*120.68*120.74*120.68
12/10/2008 22:15:00*120.68*120.71*120.73*120.67
12/10/2008 22:20:00*120.71*120.75*120.77*120.68
12/10/2008 22:25:00*120.75*120.68*120.81*120.68
12/10/2008 22:30:00*120.68*120.6*120.69*120.6
12/10/2008 22:35:00*120.6*120.64*120.64*120.6
12/10/2008 22:40:00*120.64*120.72*120.73*120.63
12/10/2008 22:45:00*120.72*120.75*120.78*120.71
12/10/2008 22:50:00*120.75*120.71*120.77*120.71
12/10/2008 22:55:00*120.71*120.71*120.73*120.69
12/10/2008 23:00:00*120.71*120.67*120.71*120.67
12/10/2008 23:05:00*120.67*120.56*120.67*120.53
12/10/2008 23:10:00*120.56*120.54*120.57*120.5
12/10/2008 23:15:00*120.54*120.58*120.65*120.54
12/10/2008 23:20:00*120.58*120.52*120.62*120.52
12/10/2008 23:25:00*120.52*120.57*120.57*120.51
12/10/2008 23:30:00*120.57*120.6*120.61*120.53
12/10/2008 23:35:00*120.6*120.63*120.66*120.58
12/10/2008 23:40:00*120.63*120.66*120.66*120.62
12/10/2008 23:45:00*120.66*120.68*120.7*120.65
12/10/2008 23:50:00*120.68*120.7*120.73*120.65
12/10/2008 23:55:00*120.7*120.71*120.72*120.66
12/11/2008 00:00:00*120.71*120.62*120.72*120.6
12/11/2008 00:05:00*120.62*120.67*120.68*120.62
12/11/2008 00:10:00*120.67*120.67*120.68*120.65
12/11/2008 00:15:00*120.67*120.64*120.68*120.63
12/11/2008 00:20:00*120.64*120.55*120.64*120.55
12/11/2008 00:25:00*120.55*120.63*120.64*120.54
12/11/2008 00:30:00*120.63*120.87*120.9*120.62
12/11/2008 00:35:00*120.87*120.95*121.11*120.82
12/11/2008 00:40:00*120.95*120.92*120.96*120.84
12/11/2008 00:45:00*120.92*120.96*120.98*120.89
12/11/2008 00:50:00*120.96*120.95*120.98*120.9
12/11/2008 00:55:00*120.95*120.96*121.02*120.89
12/11/2008 01:00:00*120.96*121.15*121.18*120.96
12/11/2008 01:05:00*121.15*121.22*121.27*121.08
12/11/2008 01:10:00*121.22*121.21*121.27*121.14
12/11/2008 01:15:00*121.21*121.13*121.27*121.1
12/11/2008 01:20:00*121.13*121.15*121.16*121.1
12/11/2008 01:25:00*121.15*121.2*121.27*121.11
12/11/2008 01:30:00*121.2*121.3*121.39*121.2
12/11/2008 01:35:00*121.3*121.51*121.51*121.3
12/11/2008 01:40:00*121.51*121.41*121.55*121.37
12/11/2008 01:45:00*121.41*121.5*121.51*121.37
12/11/2008 01:50:00*121.5*121.6*121.67*121.5
12/11/2008 01:55:00*121.6*121.56*121.64*121.51
12/11/2008 02:00:00*121.56*121.38*121.61*121.38
12/11/2008 02:05:00*121.38*121.3*121.38*121.28
12/11/2008 02:10:00*121.3*121.34*121.36*121.25
12/11/2008 02:15:00*121.34*121.48*121.55*121.31
12/11/2008 02:20:00*121.48*121.46*121.63*121.45
12/11/2008 02:25:00*121.46*121.41*121.47*121.33
12/11/2008 02:30:00*121.41*121.44*121.47*121.39
12/11/2008 02:35:00*121.44*121.55*121.61*121.44
12/11/2008 02:40:00*121.55*121.54*121.58*121.49
12/11/2008 02:45:00*121.54*121.49*121.58*121.47
12/11/2008 02:50:00*121.49*121.38*121.49*121.33
12/11/2008 02:55:00*121.38*121.28*121.38*121.27
12/11/2008 03:00:00*121.28*121.34*121.36*121.25
12/11/2008 03:05:00*121.34*121.47*121.48*121.33
12/11/2008 03:10:00*121.47*121.55*121.57*121.42
12/11/2008 03:15:00*121.55*121.49*121.57*121.47
12/11/2008 03:20:00*121.49*121.3*121.5*121.27
12/11/2008 03:25:00*121.3*121.27*121.38*121.26
12/11/2008 03:30:00*121.27*121.19*121.29*121.16
12/11/2008 03:35:00*121.19*121.18*121.29*121.16
12/11/2008 03:40:00*121.18*120.86*121.21*120.81
12/11/2008 03:45:00*120.86*120.78*120.91*120.67
12/11/2008 03:50:00*120.78*120.87*120.96*120.73
12/11/2008 03:55:00*120.87*120.8*120.9*120.72
12/11/2008 04:00:00*120.8*120.72*120.8*120.7
12/11/2008 04:05:00*120.72*120.88*120.9*120.69
12/11/2008 04:10:00*120.88*120.86*120.9*120.85
12/11/2008 04:15:00*120.86*120.84*120.89*120.81
12/11/2008 04:20:00*120.84*120.94*120.97*120.84
12/11/2008 04:25:00*120.94*120.99*121.04*120.92
12/11/2008 04:30:00*120.99*121.07*121.08*120.96
12/11/2008 04:35:00*121.07*121.11*121.23*121.02
12/11/2008 04:40:00*121.11*120.93*121.15*120.8
12/11/2008 04:45:00*120.93*120.89*120.95*120.84
12/11/2008 04:50:00*120.89*120.67*120.93*120.67
12/11/2008 04:55:00*120.67*120.64*120.72*120.59
12/11/2008 05:00:00*120.64*120.77*120.82*120.51
12/11/2008 05:05:00*120.77*120.81*120.85*120.75
12/11/2008 05:10:00*120.81*120.78*120.85*120.77
12/11/2008 05:15:00*120.78*120.78*120.81*120.67
12/11/2008 05:20:00*120.78*120.86*120.87*120.69
12/11/2008 05:25:00*120.86*120.88*120.88*120.82
12/11/2008 05:30:00*120.88*121.06*121.07*120.85
12/11/2008 05:35:00*121.06*120.98*121.14*120.98
12/11/2008 05:40:00*120.98*121.15*121.23*120.98
12/11/2008 05:45:00*121.15*121.26*121.27*121.12
12/11/2008 05:50:00*121.26*121.3*121.36*121.19
12/11/2008 05:55:00*121.3*121.32*121.4*121.26
12/11/2008 06:00:00*121.32*121.32*121.37*121.27
12/11/2008 06:05:00*121.32*121.23*121.38*121.23
12/11/2008 06:10:00*121.23*121.43*121.46*121.15
12/11/2008 06:15:00*121.43*121.49*121.49*121.37
12/11/2008 06:20:00*121.49*121.56*121.58*121.45
12/11/2008 06:25:00*121.56*121.51*121.67*121.5
12/11/2008 06:30:00*121.51*121.56*121.59*121.5
12/11/2008 06:35:00*121.56*121.47*121.56*121.45
12/11/2008 06:40:00*121.47*121.41*121.5*121.41
12/11/2008 06:45:00*121.41*121.55*121.55*121.37
12/11/2008 06:50:00*121.55*121.52*121.58*121.38
12/11/2008 06:55:00*121.52*121.47*121.54*121.39
12/11/2008 07:00:00*121.47*121.46*121.5*121.34
12/11/2008 07:05:00*121.46*121.29*121.46*121.19
12/11/2008 07:10:00*121.29*121.35*121.42*121.28
12/11/2008 07:15:00*121.35*121.3*121.39*121.26
12/11/2008 07:20:00*121.3*120.92*121.3*120.84
12/11/2008 07:25:00*120.92*121.23*121.23*120.91
12/11/2008 07:30:00*121.23*121.18*121.28*120.99
12/11/2008 07:35:00*121.18*120.92*121.19*120.83
12/11/2008 07:40:00*120.92*120.98*120.99*120.68
12/11/2008 07:45:00*120.98*120.99*121.2*120.91
12/11/2008 07:50:00*120.99*120.99*121.15*120.98
12/11/2008 07:55:00*120.99*120.97*121.05*120.88
12/11/2008 08:00:00*120.97*121.09*121.12*120.97
12/11/2008 08:05:00*121.09*120.84*121.1*120.74
12/11/2008 08:10:00*120.84*120.84*120.93*120.73
12/11/2008 08:15:00*120.84*120.67*120.88*120.65
12/11/2008 08:20:00*120.67*120.79*120.81*120.57
12/11/2008 08:25:00*120.79*120.86*120.89*120.77
12/11/2008 08:30:00*120.86*120.88*120.91*120.8
12/11/2008 08:35:00*120.88*120.66*121.01*120.61
12/11/2008 08:40:00*120.66*120.76*120.86*120.65
12/11/2008 08:45:00*120.76*120.64*120.91*120.6
12/11/2008 08:50:00*120.64*120.69*120.79*120.61
12/11/2008 08:55:00*120.69*120.84*120.88*120.62
12/11/2008 09:00:00*120.84*120.79*120.97*120.76
12/11/2008 09:05:00*120.79*120.98*121.0*120.79
12/11/2008 09:10:00*120.98*120.92*121.12*120.92
12/11/2008 09:15:00*120.92*121.0*121.1*120.88
12/11/2008 09:20:00*121.0*121.01*121.05*120.94
12/11/2008 09:25:00*121.01*121.0*121.07*120.95
12/11/2008 09:30:00*121.0*121.08*121.1*120.97
12/11/2008 09:35:00*121.08*120.86*121.09*120.81
12/11/2008 09:40:00*120.86*120.99*121.04*120.83
12/11/2008 09:45:00*120.99*121.09*121.1*120.96
12/11/2008 09:50:00*121.09*121.37*121.46*121.08
12/11/2008 09:55:00*121.37*121.31*121.46*121.26
12/11/2008 10:00:00*121.31*121.39*121.47*121.25
12/11/2008 10:05:00*121.39*121.47*121.51*121.29
12/11/2008 10:10:00*121.47*121.51*121.57*121.34
12/11/2008 10:15:00*121.51*121.41*121.52*121.31
12/11/2008 10:20:00*121.41*121.32*121.48*121.29
12/11/2008 10:25:00*121.32*121.44*121.49*121.32
12/11/2008 10:30:00*121.44*121.57*121.61*121.44
12/11/2008 10:35:00*121.57*121.54*121.58*121.44
12/11/2008 10:40:00*121.54*121.31*121.55*121.31
12/11/2008 10:45:00*121.31*121.17*121.32*121.11
12/11/2008 10:50:00*121.17*121.34*121.41*121.16
12/11/2008 10:55:00*121.34*121.36*121.38*121.31
12/11/2008 11:00:00*121.36*121.42*121.51*121.23
12/11/2008 11:05:00*121.42*121.3*121.44*121.27
12/11/2008 11:10:00*121.3*121.36*121.37*121.24
12/11/2008 11:15:00*121.36*121.57*121.58*121.35
12/11/2008 11:20:00*121.57*121.47*121.58*121.46
12/11/2008 11:25:00*121.47*121.4*121.54*121.4
12/11/2008 11:30:00*121.4*121.33*121.47*121.2
12/11/2008 11:35:00*121.33*121.48*121.54*121.31
12/11/2008 11:40:00*121.48*121.54*121.56*121.25
12/11/2008 11:45:00*121.54*121.9*122.0*121.46
12/11/2008 11:50:00*121.9*121.92*122.15*121.85
12/11/2008 11:55:00*121.92*122.02*122.05*121.88
12/11/2008 12:00:00*122.02*122.24*122.27*122.02
12/11/2008 12:05:00*122.24*122.41*122.48*122.21
12/11/2008 12:10:00*122.41*122.4*122.48*122.35
12/11/2008 12:15:00*122.4*122.24*122.41*122.23
12/11/2008 12:20:00*122.24*122.16*122.3*122.12
12/11/2008 12:25:00*122.16*121.98*122.23*121.98
12/11/2008 12:30:00*121.98*122.07*122.11*121.94
12/11/2008 12:35:00*122.07*122.34*122.4*122.05
12/11/2008 12:40:00*122.34*122.34*122.51*122.31
12/11/2008 12:45:00*122.34*122.35*122.38*122.25
12/11/2008 12:50:00*122.35*122.46*122.47*122.26
12/11/2008 12:55:00*122.46*122.67*122.71*122.43
12/11/2008 13:00:00*122.67*122.54*122.7*122.54
12/11/2008 13:05:00*122.54*122.65*122.68*122.48
12/11/2008 13:10:00*122.65*122.48*122.65*122.47
12/11/2008 13:15:00*122.48*122.36*122.55*122.36
12/11/2008 13:20:00*122.36*122.37*122.38*122.18
12/11/2008 13:25:00*122.37*122.43*122.45*122.25
12/11/2008 13:30:00*122.43*122.37*122.43*122.28
12/11/2008 13:35:00*122.37*122.28*122.39*122.16
12/11/2008 13:40:00*122.28*122.41*122.43*122.2
12/11/2008 13:45:00*122.41*122.43*122.48*122.39
12/11/2008 13:50:00*122.43*122.43*122.51*122.42
12/11/2008 13:55:00*122.43*122.35*122.43*122.35
12/11/2008 14:00:00*122.35*122.31*122.38*122.18
12/11/2008 14:05:00*122.31*122.34*122.35*122.25
12/11/2008 14:10:00*122.34*122.27*122.37*122.27
12/11/2008 14:15:00*122.27*122.3*122.46*122.23
12/11/2008 14:20:00*122.3*122.21*122.3*122.18
12/11/2008 14:25:00*122.21*122.22*122.26*122.14
12/11/2008 14:30:00*122.22*122.26*122.27*122.17
12/11/2008 14:35:00*122.24*122.52*122.52*122.22
12/11/2008 14:40:00*122.52*122.36*122.62*122.35
12/11/2008 14:45:00*122.36*122.31*122.48*122.31
12/11/2008 14:50:00*122.31*122.2*122.31*122.15
12/11/2008 14:55:00*122.2*122.19*122.33*122.15
12/11/2008 15:00:00*122.19*122.19*122.27*122.14
12/11/2008 15:05:00*122.19*122.21*122.22*122.1
12/11/2008 15:10:00*122.21*122.14*122.21*122.01
12/11/2008 15:15:00*122.14*122.03*122.17*122.01
12/11/2008 15:20:00*122.03*122.1*122.13*122.03
12/11/2008 15:25:00*122.1*122.14*122.17*122.02
12/11/2008 15:30:00*122.14*122.24*122.28*122.14
12/11/2008 15:35:00*122.24*121.95*122.28*121.95
12/11/2008 15:40:00*121.95*122.0*122.04*121.94
12/11/2008 15:45:00*122.0*122.24*122.24*122.0
12/11/2008 15:50:00*122.24*122.19*122.26*122.16
12/11/2008 15:55:00*122.19*122.23*122.27*122.17
12/11/2008 16:00:00*122.23*122.3*122.37*122.23
12/11/2008 16:05:00*122.3*122.37*122.43*122.24
12/11/2008 16:10:00*122.37*122.39*122.47*122.34
12/11/2008 16:15:00*122.39*122.45*122.47*122.38
12/11/2008 16:20:00*122.45*122.46*122.56*122.44
12/11/2008 16:25:00*122.46*122.44*122.49*122.39
12/11/2008 16:30:00*122.44*122.43*122.47*122.36
12/11/2008 16:35:00*122.43*122.32*122.46*122.31
12/11/2008 16:40:00*122.32*122.17*122.36*122.16
12/11/2008 16:45:00*122.17*122.09*122.19*122.09
12/11/2008 16:50:00*122.09*122.06*122.11*122.01
12/11/2008 16:55:00*122.06*122.1*122.12*122.02
12/11/2008 17:00:00*122.1*122.09*122.13*122.02
