12/09/2008 17:05:00*119.06*119.07*119.13*118.97
12/09/2008 17:10:00*119.07*119.02*119.08*119.02
12/09/2008 17:15:00*119.02*119.16*119.22*118.97
12/09/2008 17:20:00*119.16*119.16*119.17*119.13
12/09/2008 17:25:00*119.16*119.16*119.17*119.12
12/09/2008 17:30:00*119.16*119.28*119.28*119.16
12/09/2008 17:35:00*119.28*119.26*119.36*119.25
12/09/2008 17:40:00*119.26*119.2*119.29*119.18
12/09/2008 17:45:00*119.2*119.24*119.24*119.18
12/09/2008 17:50:00*119.24*119.31*119.33*119.23
12/09/2008 17:55:00*119.31*119.28*119.33*119.27
12/09/2008 18:00:00*119.28*119.27*119.31*119.23
12/09/2008 18:05:00*119.27*119.3*119.3*119.21
12/09/2008 18:10:00*119.3*119.31*119.31*119.27
12/09/2008 18:15:00*119.31*119.26*119.31*119.26
12/09/2008 18:20:00*119.26*119.24*119.3*119.24
12/09/2008 18:25:00*119.24*119.17*119.24*119.16
12/09/2008 18:30:00*119.17*119.15*119.2*119.14
12/09/2008 18:35:00*119.15*119.2*119.21*119.14
12/09/2008 18:40:00*119.2*119.15*119.23*119.13
12/09/2008 18:45:00*119.15*119.15*119.16*119.11
12/09/2008 18:50:00*119.15*119.19*119.2*119.13
12/09/2008 18:55:00*119.19*119.29*119.31*119.19
12/09/2008 19:00:00*119.29*119.33*119.37*119.28
12/09/2008 19:05:00*119.33*119.37*119.41*119.25
12/09/2008 19:10:00*119.37*119.52*119.58*119.37
12/09/2008 19:15:00*119.52*119.66*119.7*119.49
12/09/2008 19:20:00*119.66*119.63*119.68*119.61
12/09/2008 19:25:00*119.63*119.61*119.64*119.58
12/09/2008 19:30:00*119.61*119.61*119.65*119.58
12/09/2008 19:35:00*119.61*119.61*119.66*119.6
12/09/2008 19:40:00*119.61*119.67*119.68*119.61
12/09/2008 19:45:00*119.67*119.78*119.81*119.66
12/09/2008 19:50:00*119.78*119.68*119.83*119.66
12/09/2008 19:55:00*119.68*119.72*119.77*119.64
12/09/2008 20:00:00*119.72*119.64*119.75*119.62
12/09/2008 20:05:00*119.64*119.55*119.68*119.54
12/09/2008 20:10:00*119.55*119.46*119.58*119.41
12/09/2008 20:15:00*119.46*119.35*119.52*119.32
12/09/2008 20:20:00*119.35*119.47*119.47*119.33
12/09/2008 20:25:00*119.47*119.47*119.55*119.45
12/09/2008 20:30:00*119.47*119.48*119.53*119.45
12/09/2008 20:35:00*119.48*119.52*119.53*119.46
12/09/2008 20:40:00*119.52*119.7*119.71*119.51
12/09/2008 20:45:00*119.7*119.62*119.73*119.55
12/09/2008 20:50:00*119.62*119.67*119.68*119.59
12/09/2008 20:55:00*119.67*119.71*119.71*119.66
12/09/2008 21:00:00*119.71*119.73*119.78*119.71
12/09/2008 21:05:00*119.73*119.84*119.88*119.71
12/09/2008 21:10:00*119.84*119.77*119.86*119.75
12/09/2008 21:15:00*119.77*119.74*119.82*119.68
12/09/2008 21:20:00*119.74*119.71*119.77*119.68
12/09/2008 21:25:00*119.71*119.6*119.71*119.59
12/09/2008 21:30:00*119.6*119.6*119.61*119.52
12/09/2008 21:35:00*119.6*119.58*119.64*119.58
12/09/2008 21:40:00*119.58*119.65*119.66*119.57
12/09/2008 21:45:00*119.65*119.63*119.66*119.6
12/09/2008 21:50:00*119.63*119.56*119.64*119.55
12/09/2008 21:55:00*119.56*119.56*119.6*119.56
12/09/2008 22:00:00*119.56*119.53*119.57*119.51
12/09/2008 22:05:00*119.53*119.45*119.53*119.39
12/09/2008 22:10:00*119.45*119.49*119.51*119.43
12/09/2008 22:15:00*119.49*119.47*119.49*119.46
12/09/2008 22:20:00*119.47*119.58*119.58*119.46
12/09/2008 22:25:00*119.58*119.54*119.58*119.52
12/09/2008 22:30:00*119.54*119.53*119.55*119.49
12/09/2008 22:35:00*119.53*119.62*119.63*119.53
12/09/2008 22:40:00*119.62*119.62*119.7*119.61
12/09/2008 22:45:00*119.62*119.6*119.63*119.59
12/09/2008 22:50:00*119.6*119.67*119.68*119.59
12/09/2008 22:55:00*119.67*119.74*119.74*119.65
12/09/2008 23:00:00*119.74*119.93*119.97*119.74
12/09/2008 23:05:00*119.93*119.88*119.99*119.87
12/09/2008 23:10:00*119.88*119.82*119.89*119.82
12/09/2008 23:15:00*119.82*119.78*119.85*119.77
12/09/2008 23:20:00*119.78*119.83*119.88*119.77
12/09/2008 23:25:00*119.83*119.89*119.93*119.83
12/09/2008 23:30:00*119.89*119.91*119.93*119.88
12/09/2008 23:35:00*119.91*119.9*119.95*119.89
12/09/2008 23:40:00*119.9*119.85*119.91*119.82
12/09/2008 23:45:00*119.85*119.85*119.89*119.85
12/09/2008 23:50:00*119.85*119.79*119.85*119.77
12/09/2008 23:55:00*119.79*119.94*119.94*119.78
12/10/2008 00:00:00*119.94*119.98*120.03*119.93
12/10/2008 00:05:00*119.98*119.82*119.98*119.82
12/10/2008 00:10:00*119.82*119.99*120.02*119.78
12/10/2008 00:15:00*119.99*120.03*120.05*119.96
12/10/2008 00:20:00*120.03*119.96*120.03*119.96
12/10/2008 00:25:00*119.96*119.96*120.0*119.91
12/10/2008 00:30:00*119.96*119.98*119.99*119.93
12/10/2008 00:35:00*119.98*119.86*119.99*119.83
12/10/2008 00:40:00*119.86*119.75*119.86*119.75
12/10/2008 00:45:00*119.75*119.73*119.78*119.69
12/10/2008 00:50:00*119.73*119.73*119.77*119.72
12/10/2008 00:55:00*119.73*119.7*119.74*119.67
12/10/2008 01:00:00*119.7*119.84*119.84*119.65
12/10/2008 01:05:00*119.84*119.85*119.87*119.8
12/10/2008 01:10:00*119.85*119.83*119.95*119.83
12/10/2008 01:15:00*119.83*119.82*119.88*119.78
12/10/2008 01:20:00*119.82*119.84*119.86*119.8
12/10/2008 01:25:00*119.84*119.84*119.85*119.81
12/10/2008 01:30:00*119.84*119.87*119.89*119.75
12/10/2008 01:35:00*119.87*119.77*119.88*119.75
12/10/2008 01:40:00*119.77*119.92*119.93*119.76
12/10/2008 01:45:00*119.92*120.11*120.13*119.92
12/10/2008 01:50:00*120.11*120.15*120.15*120.05
12/10/2008 01:55:00*120.15*120.05*120.15*119.93
12/10/2008 02:00:00*120.05*120.28*120.3*120.01
12/10/2008 02:05:00*120.28*120.51*120.54*120.23
12/10/2008 02:10:00*120.51*120.37*120.51*120.28
12/10/2008 02:15:00*120.37*120.45*120.46*120.35
12/10/2008 02:20:00*120.45*120.35*120.54*120.35
12/10/2008 02:25:00*120.35*120.45*120.46*120.29
12/10/2008 02:30:00*120.45*120.44*120.51*120.4
12/10/2008 02:35:00*120.44*120.32*120.45*120.3
12/10/2008 02:40:00*120.32*120.3*120.35*120.2
12/10/2008 02:45:00*120.3*120.2*120.31*120.11
12/10/2008 02:50:00*120.2*120.23*120.28*120.18
12/10/2008 02:55:00*120.23*120.18*120.27*120.18
12/10/2008 03:00:00*120.18*120.12*120.2*119.93
12/10/2008 03:05:00*120.12*120.09*120.13*119.98
12/10/2008 03:10:00*120.09*120.13*120.14*120.04
12/10/2008 03:15:00*120.13*120.28*120.28*120.13
12/10/2008 03:20:00*120.28*120.23*120.34*120.18
12/10/2008 03:25:00*120.23*120.22*120.28*120.19
12/10/2008 03:30:00*120.22*120.24*120.27*120.16
12/10/2008 03:35:00*120.24*120.31*120.33*120.24
12/10/2008 03:40:00*120.31*120.3*120.43*120.26
12/10/2008 03:45:00*120.3*120.17*120.35*120.16
12/10/2008 03:50:00*120.17*120.09*120.19*120.09
12/10/2008 03:55:00*120.09*119.74*120.12*119.73
12/10/2008 04:00:00*119.74*119.89*119.89*119.69
12/10/2008 04:05:00*119.89*119.74*119.89*119.7
12/10/2008 04:10:00*119.74*119.78*119.79*119.72
12/10/2008 04:15:00*119.78*119.89*119.91*119.77
12/10/2008 04:20:00*119.89*119.86*119.91*119.8
12/10/2008 04:25:00*119.86*120.01*120.05*119.84
12/10/2008 04:30:00*120.01*119.96*120.05*119.91
12/10/2008 04:35:00*119.96*119.9*119.99*119.88
12/10/2008 04:40:00*119.9*119.98*120.0*119.85
12/10/2008 04:45:00*119.98*119.85*120.01*119.85
12/10/2008 04:50:00*119.85*119.8*119.87*119.75
12/10/2008 04:55:00*119.8*119.67*119.8*119.62
12/10/2008 05:00:00*119.67*119.68*119.73*119.66
12/10/2008 05:05:00*119.68*119.68*119.73*119.65
12/10/2008 05:10:00*119.68*119.77*119.8*119.68
12/10/2008 05:15:00*119.77*119.76*119.78*119.74
12/10/2008 05:20:00*119.76*119.76*119.77*119.72
12/10/2008 05:25:00*119.76*119.67*119.8*119.66
12/10/2008 05:30:00*119.67*119.8*119.82*119.66
12/10/2008 05:35:00*119.8*119.63*119.8*119.63
12/10/2008 05:40:00*119.63*119.59*119.64*119.56
12/10/2008 05:45:00*119.59*119.46*119.64*119.36
12/10/2008 05:50:00*119.46*119.61*119.65*119.45
12/10/2008 05:55:00*119.61*119.67*119.67*119.56
12/10/2008 06:00:00*119.67*119.8*119.82*119.67
12/10/2008 06:05:00*119.8*119.87*119.95*119.79
12/10/2008 06:10:00*119.87*119.81*119.91*119.77
12/10/2008 06:15:00*119.81*119.84*119.9*119.79
12/10/2008 06:20:00*119.84*119.97*119.98*119.78
12/10/2008 06:25:00*119.97*120.02*120.05*119.92
12/10/2008 06:30:00*120.02*119.96*120.03*119.96
12/10/2008 06:35:00*119.96*120.04*120.04*119.96
12/10/2008 06:40:00*120.04*120.0*120.06*119.97
12/10/2008 06:45:00*120.0*120.08*120.09*120.0
12/10/2008 06:50:00*120.08*120.02*120.13*120.01
12/10/2008 06:55:00*120.02*120.07*120.12*120.02
12/10/2008 07:00:00*120.07*119.98*120.08*119.96
12/10/2008 07:05:00*119.98*119.99*120.03*119.98
12/10/2008 07:10:00*119.99*119.99*120.07*119.99
12/10/2008 07:15:00*119.99*120.03*120.06*119.98
12/10/2008 07:20:00*120.03*119.98*120.08*119.96
12/10/2008 07:25:00*119.98*119.99*120.02*119.96
12/10/2008 07:30:00*119.99*120.02*120.04*119.98
12/10/2008 07:35:00*120.02*119.98*120.03*119.94
12/10/2008 07:40:00*119.98*119.9*119.99*119.86
12/10/2008 07:45:00*119.9*119.92*119.95*119.86
12/10/2008 07:50:00*119.92*119.95*119.96*119.89
12/10/2008 07:55:00*119.95*119.91*119.98*119.87
12/10/2008 08:00:00*119.91*119.79*119.93*119.79
12/10/2008 08:05:00*119.79*119.8*119.8*119.76
12/10/2008 08:10:00*119.8*119.74*119.84*119.67
12/10/2008 08:15:00*119.74*119.75*119.8*119.71
12/10/2008 08:20:00*119.75*119.73*119.77*119.7
12/10/2008 08:25:00*119.73*119.92*119.95*119.73
12/10/2008 08:30:00*119.92*120.04*120.04*119.9
12/10/2008 08:35:00*120.04*119.94*120.07*119.93
12/10/2008 08:40:00*119.94*120.1*120.11*119.92
12/10/2008 08:45:00*120.1*120.09*120.12*120.03
12/10/2008 08:50:00*120.09*120.38*120.38*120.09
12/10/2008 08:55:00*120.38*120.24*120.4*120.21
12/10/2008 09:00:00*120.24*120.25*120.3*120.21
12/10/2008 09:05:00*120.25*120.25*120.29*120.22
12/10/2008 09:10:00*120.25*120.38*120.41*120.23
12/10/2008 09:15:00*120.38*120.39*120.42*120.35
12/10/2008 09:20:00*120.39*120.28*120.42*120.24
12/10/2008 09:25:00*120.28*120.38*120.43*120.25
12/10/2008 09:30:00*120.38*120.3*120.4*120.29
12/10/2008 09:35:00*120.3*120.39*120.41*120.23
12/10/2008 09:40:00*120.39*120.39*120.43*120.29
12/10/2008 09:45:00*120.39*120.4*120.47*120.35
12/10/2008 09:50:00*120.4*120.41*120.53*120.38
12/10/2008 09:55:00*120.41*120.3*120.43*120.28
12/10/2008 10:00:00*120.3*120.3*120.32*120.15
12/10/2008 10:05:00*120.3*120.44*120.44*120.25
12/10/2008 10:10:00*120.44*120.62*120.73*120.38
12/10/2008 10:15:00*120.62*120.76*120.78*120.61
12/10/2008 10:20:00*120.76*120.87*120.88*120.72
12/10/2008 10:25:00*120.87*120.83*120.97*120.83
12/10/2008 10:30:00*120.83*120.75*120.84*120.67
12/10/2008 10:35:00*120.75*120.92*120.95*120.74
12/10/2008 10:40:00*120.92*120.84*120.93*120.76
12/10/2008 10:45:00*120.84*120.51*120.85*120.45
12/10/2008 10:50:00*120.51*120.56*120.56*120.35
12/10/2008 10:55:00*120.56*120.18*120.57*120.18
12/10/2008 11:00:00*120.18*120.51*120.53*120.18
12/10/2008 11:05:00*120.51*120.59*120.62*120.41
12/10/2008 11:10:00*120.59*120.6*120.67*120.48
12/10/2008 11:15:00*120.6*120.77*120.78*120.6
12/10/2008 11:20:00*120.77*120.85*120.88*120.76
12/10/2008 11:25:00*120.85*120.73*120.86*120.68
12/10/2008 11:30:00*120.73*120.79*120.79*120.55
12/10/2008 11:35:00*120.79*120.88*120.92*120.76
12/10/2008 11:40:00*120.88*120.84*120.9*120.74
12/10/2008 11:45:00*120.84*120.88*120.93*120.83
12/10/2008 11:50:00*120.88*120.99*121.03*120.88
12/10/2008 11:55:00*120.99*120.85*121.01*120.78
12/10/2008 12:00:00*120.85*121.01*121.03*120.84
12/10/2008 12:05:00*121.01*121.1*121.25*120.97
12/10/2008 12:10:00*121.1*121.11*121.24*121.07
12/10/2008 12:15:00*121.11*121.08*121.19*121.0
12/10/2008 12:20:00*121.08*121.03*121.08*120.98
12/10/2008 12:25:00*121.03*120.81*121.07*120.78
12/10/2008 12:30:00*120.81*120.82*120.86*120.77
12/10/2008 12:35:00*120.82*120.96*120.97*120.7
12/10/2008 12:40:00*120.96*120.89*120.96*120.81
12/10/2008 12:45:00*120.89*120.9*120.91*120.79
12/10/2008 12:50:00*120.9*120.93*120.95*120.87
12/10/2008 12:55:00*120.93*120.99*121.03*120.9
12/10/2008 13:00:00*120.99*120.79*121.01*120.78
12/10/2008 13:05:00*120.79*121.09*121.11*120.79
12/10/2008 13:10:00*121.09*121.16*121.22*121.03
12/10/2008 13:15:00*121.16*121.29*121.33*121.14
12/10/2008 13:20:00*121.29*121.2*121.44*121.2
12/10/2008 13:25:00*121.2*121.19*121.24*121.14
12/10/2008 13:30:00*121.19*121.15*121.23*121.13
12/10/2008 13:35:00*121.15*121.12*121.2*121.06
12/10/2008 13:40:00*121.12*121.07*121.23*121.03
12/10/2008 13:45:00*121.07*120.93*121.07*120.78
12/10/2008 13:50:00*120.93*121.11*121.26*120.93
12/10/2008 13:55:00*121.11*120.77*121.11*120.53
12/10/2008 14:00:00*120.77*120.63*120.78*120.44
12/10/2008 14:05:00*120.63*120.38*120.65*120.29
12/10/2008 14:10:00*120.38*120.57*120.66*120.34
12/10/2008 14:15:00*120.57*120.64*120.7*120.54
12/10/2008 14:20:00*120.64*120.65*120.67*120.56
12/10/2008 14:25:00*120.65*120.36*120.65*120.22
12/10/2008 14:30:00*120.36*120.38*120.41*120.28
12/10/2008 14:35:00*120.38*120.23*120.39*120.18
12/10/2008 14:40:00*120.23*120.42*120.58*120.23
12/10/2008 14:45:00*120.42*120.47*120.51*120.33
12/10/2008 14:50:00*120.47*120.27*120.49*120.25
12/10/2008 14:55:00*120.27*120.49*120.53*120.21
12/10/2008 15:00:00*120.49*120.51*120.56*120.42
12/10/2008 15:05:00*120.51*120.44*120.56*120.43
12/10/2008 15:10:00*120.44*120.62*120.63*120.38
12/10/2008 15:15:00*120.62*120.67*120.68*120.6
12/10/2008 15:20:00*120.67*120.54*120.69*120.54
12/10/2008 15:25:00*120.54*120.51*120.54*120.47
12/10/2008 15:30:00*120.51*120.58*120.61*120.48
12/10/2008 15:35:00*120.58*120.53*120.68*120.5
12/10/2008 15:40:00*120.53*120.45*120.59*120.4
12/10/2008 15:45:00*120.45*120.58*120.61*120.45
12/10/2008 15:50:00*120.58*120.55*120.61*120.54
12/10/2008 15:55:00*120.55*120.58*120.62*120.53
12/10/2008 16:00:00*120.58*120.65*120.68*120.56
12/10/2008 16:05:00*120.65*120.64*120.67*120.6
12/10/2008 16:10:00*120.64*120.61*120.65*120.6
12/10/2008 16:15:00*120.61*120.52*120.61*120.51
12/10/2008 16:20:00*120.52*120.59*120.6*120.48
12/10/2008 16:25:00*120.59*120.64*120.64*120.58
12/10/2008 16:30:00*120.64*120.55*120.64*120.52
12/10/2008 16:35:00*120.55*120.58*120.62*120.51
12/10/2008 16:40:00*120.58*120.6*120.66*120.58
12/10/2008 16:45:00*120.6*120.62*120.62*120.56
12/10/2008 16:50:00*120.62*120.66*120.71*120.6
12/10/2008 16:55:00*120.66*120.76*120.79*120.65
12/10/2008 17:00:00*120.76*120.77*120.79*120.7
