12/08/2008 17:05:00*120.27*120.17*120.29*120.11
12/08/2008 17:10:00*120.17*120.19*120.19*120.13
12/08/2008 17:15:00*120.19*120.16*120.22*120.11
12/08/2008 17:20:00*120.16*120.1*120.18*120.09
12/08/2008 17:25:00*120.1*120.07*120.12*120.06
12/08/2008 17:30:00*120.07*120.1*120.14*120.04
12/08/2008 17:35:00*120.1*120.08*120.18*120.07
12/08/2008 17:40:00*120.08*120.1*120.27*120.04
12/08/2008 17:45:00*120.1*120.16*120.23*120.06
12/08/2008 17:50:00*120.16*120.13*120.18*120.1
12/08/2008 17:55:00*120.13*120.19*120.23*120.12
12/08/2008 18:00:00*120.19*120.2*120.22*120.14
12/08/2008 18:05:00*120.2*120.23*120.23*120.14
12/08/2008 18:10:00*120.23*120.16*120.26*120.13
12/08/2008 18:15:00*120.16*120.07*120.16*120.03
12/08/2008 18:20:00*120.07*120.11*120.14*120.06
12/08/2008 18:25:00*120.11*120.15*120.19*120.1
12/08/2008 18:30:00*120.15*120.14*120.16*120.11
12/08/2008 18:35:00*120.14*120.12*120.15*120.04
12/08/2008 18:40:00*120.12*120.13*120.14*120.09
12/08/2008 18:45:00*120.13*120.19*120.2*120.1
12/08/2008 18:50:00*120.19*120.21*120.21*120.16
12/08/2008 18:55:00*120.21*120.18*120.23*120.17
12/08/2008 19:00:00*120.18*120.07*120.19*120.07
12/08/2008 19:05:00*120.07*120.04*120.11*120.02
12/08/2008 19:10:00*120.04*120.1*120.12*120.01
12/08/2008 19:15:00*120.1*120.1*120.18*120.1
12/08/2008 19:20:00*120.1*120.2*120.21*120.1
12/08/2008 19:25:00*120.2*120.13*120.24*120.13
12/08/2008 19:30:00*120.13*120.17*120.19*120.08
12/08/2008 19:35:00*120.17*120.15*120.23*120.13
12/08/2008 19:40:00*120.15*120.16*120.21*120.15
12/08/2008 19:45:00*120.16*120.17*120.2*120.14
12/08/2008 19:50:00*120.17*120.04*120.19*120.04
12/08/2008 19:55:00*120.04*120.05*120.08*120.02
12/08/2008 20:00:00*120.05*119.72*120.06*119.7
12/08/2008 20:05:00*119.72*119.91*119.92*119.71
12/08/2008 20:10:00*119.91*119.85*119.94*119.78
12/08/2008 20:15:00*119.85*119.71*119.87*119.7
12/08/2008 20:20:00*119.71*119.7*119.77*119.59
12/08/2008 20:25:00*119.7*119.69*119.71*119.62
12/08/2008 20:30:00*119.69*119.8*119.8*119.68
12/08/2008 20:35:00*119.8*119.57*119.84*119.57
12/08/2008 20:40:00*119.57*119.6*119.63*119.5
12/08/2008 20:45:00*119.6*119.63*119.64*119.58
12/08/2008 20:50:00*119.63*119.56*119.71*119.52
12/08/2008 20:55:00*119.56*119.52*119.56*119.44
12/08/2008 21:00:00*119.52*119.37*119.53*119.35
12/08/2008 21:05:00*119.37*119.4*119.41*119.3
12/08/2008 21:10:00*119.4*119.43*119.44*119.35
12/08/2008 21:15:00*119.43*119.48*119.5*119.39
12/08/2008 21:20:00*119.48*119.55*119.57*119.48
12/08/2008 21:25:00*119.55*119.55*119.56*119.51
12/08/2008 21:30:00*119.55*119.52*119.59*119.51
12/08/2008 21:35:00*119.52*119.56*119.59*119.51
12/08/2008 21:40:00*119.56*119.51*119.56*119.5
12/08/2008 21:45:00*119.51*119.5*119.53*119.44
12/08/2008 21:50:00*119.5*119.41*119.53*119.37
12/08/2008 21:55:00*119.41*119.4*119.43*119.34
12/08/2008 22:00:00*119.4*119.43*119.43*119.36
12/08/2008 22:05:00*119.43*119.46*119.46*119.4
12/08/2008 22:10:00*119.46*119.46*119.53*119.46
12/08/2008 22:15:00*119.46*119.47*119.47*119.41
12/08/2008 22:20:00*119.47*119.44*119.47*119.43
12/08/2008 22:25:00*119.44*119.44*119.54*119.43
12/08/2008 22:30:00*119.44*119.38*119.46*119.34
12/08/2008 22:35:00*119.38*119.46*119.47*119.35
12/08/2008 22:40:00*119.46*119.23*119.46*119.18
12/08/2008 22:45:00*119.23*119.15*119.24*119.1
12/08/2008 22:50:00*119.15*119.21*119.22*119.15
12/08/2008 22:55:00*119.21*119.22*119.22*119.14
12/08/2008 23:00:00*119.22*119.33*119.36*119.21
12/08/2008 23:05:00*119.33*119.3*119.37*119.28
12/08/2008 23:10:00*119.3*119.32*119.33*119.25
12/08/2008 23:15:00*119.32*119.48*119.48*119.32
12/08/2008 23:20:00*119.48*119.41*119.48*119.39
12/08/2008 23:25:00*119.41*119.54*119.58*119.41
12/08/2008 23:30:00*119.54*119.51*119.54*119.44
12/08/2008 23:35:00*119.51*119.52*119.57*119.5
12/08/2008 23:40:00*119.52*119.47*119.53*119.43
12/08/2008 23:45:00*119.47*119.43*119.51*119.41
12/08/2008 23:50:00*119.43*119.46*119.51*119.4
12/08/2008 23:55:00*119.46*119.46*119.48*119.45
12/09/2008 00:00:00*119.46*119.37*119.47*119.36
12/09/2008 00:05:00*119.37*119.3*119.37*119.26
12/09/2008 00:10:00*119.3*119.33*119.34*119.28
12/09/2008 00:15:00*119.33*119.37*119.4*119.29
12/09/2008 00:20:00*119.37*119.26*119.39*119.25
12/09/2008 00:25:00*119.26*119.03*119.37*119.03
12/09/2008 00:30:00*119.03*118.99*119.13*118.92
12/09/2008 00:35:00*118.99*119.05*119.08*118.91
12/09/2008 00:40:00*119.05*119.07*119.12*119.01
12/09/2008 00:45:00*119.07*118.97*119.08*118.93
12/09/2008 00:50:00*118.97*119.01*119.03*118.96
12/09/2008 00:55:00*119.01*118.99*119.05*118.95
12/09/2008 01:00:00*118.99*119.25*119.25*118.94
12/09/2008 01:05:00*119.25*119.16*119.26*119.12
12/09/2008 01:10:00*119.16*119.11*119.21*119.11
12/09/2008 01:15:00*119.11*119.15*119.21*119.09
12/09/2008 01:20:00*119.15*119.19*119.2*119.13
12/09/2008 01:25:00*119.19*119.13*119.19*119.12
12/09/2008 01:30:00*119.13*119.14*119.16*119.1
12/09/2008 01:35:00*119.14*119.18*119.18*119.11
12/09/2008 01:40:00*119.18*119.22*119.25*119.16
12/09/2008 01:45:00*119.22*119.24*119.27*119.19
12/09/2008 01:50:00*119.24*119.28*119.3*119.16
12/09/2008 01:55:00*119.28*119.35*119.36*119.24
12/09/2008 02:00:00*119.35*119.27*119.36*119.24
12/09/2008 02:05:00*119.27*119.27*119.29*119.23
12/09/2008 02:10:00*119.27*119.21*119.3*119.21
12/09/2008 02:15:00*119.21*119.11*119.21*119.06
12/09/2008 02:20:00*119.11*119.16*119.2*119.08
12/09/2008 02:25:00*119.16*119.1*119.2*119.1
12/09/2008 02:30:00*119.1*119.08*119.15*119.06
12/09/2008 02:35:00*119.08*118.99*119.08*118.96
12/09/2008 02:40:00*118.99*118.94*119.0*118.81
12/09/2008 02:45:00*118.94*118.97*119.06*118.91
12/09/2008 02:50:00*118.97*119.05*119.06*118.92
12/09/2008 02:55:00*119.05*119.05*119.18*118.97
12/09/2008 03:00:00*119.05*119.1*119.11*119.01
12/09/2008 03:05:00*119.1*119.06*119.11*119.01
12/09/2008 03:10:00*119.06*118.98*119.06*118.93
12/09/2008 03:15:00*118.98*118.89*118.99*118.84
12/09/2008 03:20:00*118.89*118.52*118.91*118.46
12/09/2008 03:25:00*118.52*118.53*118.66*118.5
12/09/2008 03:30:00*118.53*118.53*118.62*118.51
12/09/2008 03:35:00*118.53*118.56*118.64*118.47
12/09/2008 03:40:00*118.56*118.51*118.61*118.46
12/09/2008 03:45:00*118.51*118.68*118.71*118.48
12/09/2008 03:50:00*118.68*118.79*118.84*118.64
12/09/2008 03:55:00*118.79*118.88*118.91*118.78
12/09/2008 04:00:00*118.88*118.74*118.9*118.67
12/09/2008 04:05:00*118.74*118.97*118.99*118.73
12/09/2008 04:10:00*118.97*119.01*119.11*118.92
12/09/2008 04:15:00*119.01*118.93*119.01*118.82
12/09/2008 04:20:00*118.93*118.92*118.94*118.82
12/09/2008 04:25:00*118.92*119.03*119.03*118.87
12/09/2008 04:30:00*119.03*118.99*119.09*118.99
12/09/2008 04:35:00*118.99*119.02*119.1*118.89
12/09/2008 04:40:00*119.02*119.13*119.15*119.01
12/09/2008 04:45:00*119.13*119.08*119.15*119.04
12/09/2008 04:50:00*119.08*118.99*119.15*118.97
12/09/2008 04:55:00*118.99*119.04*119.07*118.98
12/09/2008 05:00:00*119.04*118.87*119.05*118.82
12/09/2008 05:05:00*118.87*118.97*119.08*118.87
12/09/2008 05:10:00*118.97*118.9*119.01*118.9
12/09/2008 05:15:00*118.9*119.04*119.06*118.9
12/09/2008 05:20:00*119.04*119.06*119.07*119.01
12/09/2008 05:25:00*119.06*119.22*119.23*119.05
12/09/2008 05:30:00*119.22*119.17*119.26*119.16
12/09/2008 05:35:00*119.17*119.16*119.27*119.13
12/09/2008 05:40:00*119.16*119.05*119.17*119.03
12/09/2008 05:45:00*119.05*119.1*119.13*119.04
12/09/2008 05:50:00*119.1*119.3*119.3*119.1
12/09/2008 05:55:00*119.3*119.32*119.45*119.3
12/09/2008 06:00:00*119.32*119.39*119.44*119.31
12/09/2008 06:05:00*119.39*119.24*119.39*119.23
12/09/2008 06:10:00*119.24*119.1*119.24*118.94
12/09/2008 06:15:00*119.1*118.81*119.13*118.8
12/09/2008 06:20:00*118.81*118.81*118.96*118.79
12/09/2008 06:25:00*118.81*119.06*119.15*118.79
12/09/2008 06:30:00*119.06*119.01*119.09*119.0
12/09/2008 06:35:00*119.01*119.13*119.16*118.99
12/09/2008 06:40:00*119.13*119.07*119.14*118.98
12/09/2008 06:45:00*119.07*119.11*119.14*119.04
12/09/2008 06:50:00*119.11*119.08*119.12*119.06
12/09/2008 06:55:00*119.08*119.03*119.21*118.98
12/09/2008 07:00:00*119.03*119.02*119.05*118.99
12/09/2008 07:05:00*119.02*119.01*119.08*118.98
12/09/2008 07:10:00*119.01*119.17*119.19*119.0
12/09/2008 07:15:00*119.17*119.12*119.18*119.08
12/09/2008 07:20:00*119.12*119.12*119.15*119.1
12/09/2008 07:25:00*119.12*119.15*119.17*119.07
12/09/2008 07:30:00*119.15*118.99*119.15*118.98
12/09/2008 07:35:00*118.99*118.94*119.02*118.92
12/09/2008 07:40:00*118.94*119.02*119.05*118.93
12/09/2008 07:45:00*119.02*119.02*119.07*119.01
12/09/2008 07:50:00*119.02*119.16*119.16*119.01
12/09/2008 07:55:00*119.16*119.25*119.25*119.14
12/09/2008 08:00:00*119.25*119.15*119.25*119.11
12/09/2008 08:05:00*119.15*118.93*119.16*118.93
12/09/2008 08:10:00*118.93*119.02*119.04*118.93
12/09/2008 08:15:00*119.02*118.83*119.02*118.83
12/09/2008 08:20:00*118.83*118.8*118.88*118.77
12/09/2008 08:25:00*118.8*118.74*118.82*118.69
12/09/2008 08:30:00*118.74*118.68*118.77*118.47
12/09/2008 08:35:00*118.68*118.69*118.73*118.55
12/09/2008 08:40:00*118.69*118.72*118.8*118.68
12/09/2008 08:45:00*118.72*118.76*118.79*118.69
12/09/2008 08:50:00*118.76*118.78*118.86*118.76
12/09/2008 08:55:00*118.78*118.7*118.79*118.63
12/09/2008 09:00:00*118.7*118.81*118.82*118.63
12/09/2008 09:05:00*118.81*118.73*118.83*118.66
12/09/2008 09:10:00*118.73*118.56*118.75*118.55
12/09/2008 09:15:00*118.56*118.57*118.61*118.38
12/09/2008 09:20:00*118.57*118.6*118.71*118.57
12/09/2008 09:25:00*118.6*118.84*118.84*118.6
12/09/2008 09:30:00*118.84*118.78*118.85*118.75
12/09/2008 09:35:00*118.78*118.64*118.78*118.54
12/09/2008 09:40:00*118.64*118.81*118.9*118.63
12/09/2008 09:45:00*118.81*118.84*118.88*118.68
12/09/2008 09:50:00*118.84*118.72*118.92*118.71
12/09/2008 09:55:00*118.72*118.68*118.86*118.66
12/09/2008 10:00:00*118.68*118.64*118.73*118.54
12/09/2008 10:05:00*118.64*118.9*118.93*118.64
12/09/2008 10:10:00*118.9*118.85*118.96*118.82
12/09/2008 10:15:00*118.85*119.06*119.06*118.85
12/09/2008 10:20:00*119.06*119.25*119.27*118.96
12/09/2008 10:25:00*119.25*119.19*119.4*119.18
12/09/2008 10:30:00*119.19*119.08*119.2*119.03
12/09/2008 10:35:00*119.08*119.33*119.35*119.08
12/09/2008 10:40:00*119.33*119.28*119.43*119.26
12/09/2008 10:45:00*119.28*119.43*119.55*119.28
12/09/2008 10:50:00*119.43*119.41*119.61*119.41
12/09/2008 10:55:00*119.41*119.34*119.57*119.32
12/09/2008 11:00:00*119.34*119.37*119.56*119.26
12/09/2008 11:05:00*119.37*119.46*119.6*119.36
12/09/2008 11:10:00*119.46*119.35*119.46*119.34
12/09/2008 11:15:00*119.35*119.35*119.45*119.29
12/09/2008 11:20:00*119.35*119.26*119.36*119.24
12/09/2008 11:25:00*119.26*119.25*119.33*119.23
12/09/2008 11:30:00*119.25*119.38*119.47*119.25
12/09/2008 11:35:00*119.38*119.55*119.58*119.38
12/09/2008 11:40:00*119.55*119.42*119.64*119.37
12/09/2008 11:45:00*119.42*119.54*119.64*119.42
12/09/2008 11:50:00*119.54*119.57*119.61*119.53
12/09/2008 11:55:00*119.57*119.72*119.73*119.55
12/09/2008 12:00:00*119.72*119.57*119.74*119.57
12/09/2008 12:05:00*119.57*119.59*119.62*119.53
12/09/2008 12:10:00*119.59*119.65*119.74*119.58
12/09/2008 12:15:00*119.65*119.96*120.07*119.64
12/09/2008 12:20:00*119.96*120.06*120.08*119.89
12/09/2008 12:25:00*120.06*119.88*120.08*119.72
12/09/2008 12:30:00*119.88*119.87*119.92*119.8
12/09/2008 12:35:00*119.87*119.8*119.95*119.79
12/09/2008 12:40:00*119.8*119.96*120.0*119.8
12/09/2008 12:45:00*119.96*119.89*119.98*119.83
12/09/2008 12:50:00*119.89*119.89*119.96*119.84
12/09/2008 12:55:00*119.89*119.86*119.98*119.82
12/09/2008 13:00:00*119.86*119.7*119.86*119.68
12/09/2008 13:05:00*119.7*119.61*119.72*119.55
12/09/2008 13:10:00*119.61*119.65*119.69*119.58
12/09/2008 13:15:00*119.65*119.33*119.67*119.32
12/09/2008 13:20:00*119.33*119.16*119.34*119.16
12/09/2008 13:25:00*119.16*119.21*119.22*119.09
12/09/2008 13:30:00*119.21*119.04*119.24*118.95
12/09/2008 13:35:00*119.04*118.86*119.1*118.83
12/09/2008 13:40:00*118.86*119.08*119.08*118.84
12/09/2008 13:45:00*119.08*118.9*119.12*118.89
12/09/2008 13:50:00*118.9*119.11*119.11*118.85
12/09/2008 13:55:00*119.11*118.93*119.13*118.9
12/09/2008 14:00:00*118.93*118.98*119.06*118.89
12/09/2008 14:05:00*118.98*118.93*119.05*118.9
12/09/2008 14:10:00*118.93*118.76*118.94*118.74
12/09/2008 14:15:00*118.76*118.75*118.81*118.67
12/09/2008 14:20:00*118.75*118.97*118.99*118.74
12/09/2008 14:25:00*118.97*118.73*118.97*118.67
12/09/2008 14:30:00*118.73*118.74*118.75*118.62
12/09/2008 14:35:00*118.74*118.6*118.76*118.59
12/09/2008 14:40:00*118.6*118.66*118.68*118.58
12/09/2008 14:45:00*118.66*118.62*118.71*118.6
12/09/2008 14:50:00*118.62*118.9*118.92*118.6
12/09/2008 14:55:00*118.9*118.83*118.91*118.74
12/09/2008 15:00:00*118.83*118.91*119.02*118.83
12/09/2008 15:05:00*118.91*119.05*119.17*118.9
12/09/2008 15:10:00*119.05*118.96*119.13*118.8
12/09/2008 15:15:00*118.96*118.78*118.97*118.68
12/09/2008 15:20:00*118.78*118.9*118.91*118.76
12/09/2008 15:25:00*118.9*118.89*119.03*118.83
12/09/2008 15:30:00*118.89*118.83*118.91*118.77
12/09/2008 15:35:00*118.83*118.93*119.03*118.78
12/09/2008 15:40:00*118.93*118.94*119.0*118.86
12/09/2008 15:45:00*118.94*119.12*119.22*118.91
12/09/2008 15:50:00*119.12*119.06*119.12*119.01
12/09/2008 15:55:00*119.06*119.03*119.12*119.01
12/09/2008 16:00:00*119.03*119.05*119.07*118.98
12/09/2008 16:05:00*119.05*119.01*119.09*119.0
12/09/2008 16:10:00*119.01*119.0*119.01*118.97
12/09/2008 16:15:00*119.0*118.96*119.0*118.9
12/09/2008 16:20:00*118.96*118.97*118.98*118.87
12/09/2008 16:25:00*118.97*118.99*118.99*118.92
12/09/2008 16:30:00*118.99*119.0*119.02*118.97
12/09/2008 16:35:00*119.0*119.06*119.07*119.0
12/09/2008 16:40:00*119.06*119.06*119.09*119.05
12/09/2008 16:45:00*119.06*119.07*119.08*119.04
12/09/2008 16:50:00*119.07*119.2*119.2*119.06
12/09/2008 16:55:00*119.2*119.09*119.2*119.06
12/09/2008 17:00:00*119.09*119.06*119.11*119.04
