12/07/2008 17:05:00*118.16*118.1*118.18*118.06
12/07/2008 17:10:00*118.1*118.2*118.23*118.1
12/07/2008 17:15:00*118.2*118.19*118.23*118.18
12/07/2008 17:20:00*118.19*118.19*118.2*118.18
12/07/2008 17:25:00*118.19*118.22*118.22*118.19
12/07/2008 17:30:00*118.22*118.22*118.23*118.17
12/07/2008 17:35:00*118.22*118.2*118.22*118.17
12/07/2008 17:40:00*118.2*118.2*118.25*118.18
12/07/2008 17:45:00*118.2*118.21*118.23*118.19
12/07/2008 17:50:00*118.21*118.19*118.22*118.18
12/07/2008 17:55:00*118.19*118.01*118.2*118.01
12/07/2008 18:00:00*118.01*117.94*118.03*117.94
12/07/2008 18:05:00*117.94*117.92*117.94*117.9
12/07/2008 18:10:00*117.92*117.93*117.94*117.9
12/07/2008 18:15:00*117.93*117.9*117.95*117.89
12/07/2008 18:20:00*117.9*117.98*118.0*117.85
12/07/2008 18:25:00*117.98*118.01*118.03*117.93
12/07/2008 18:30:00*118.01*117.99*118.03*117.98
12/07/2008 18:35:00*117.99*117.98*117.99*117.95
12/07/2008 18:40:00*117.98*117.99*118.01*117.96
12/07/2008 18:45:00*117.99*117.99*118.02*117.99
12/07/2008 18:50:00*117.99*118.04*118.07*117.98
12/07/2008 18:55:00*118.04*118.08*118.08*118.03
12/07/2008 19:00:00*118.08*118.09*118.11*118.04
12/07/2008 19:05:00*118.09*118.16*118.18*118.09
12/07/2008 19:10:00*118.16*118.31*118.34*118.16
12/07/2008 19:15:00*118.31*118.45*118.5*118.31
12/07/2008 19:20:00*118.45*118.52*118.61*118.41
12/07/2008 19:25:00*118.52*118.54*118.6*118.5
12/07/2008 19:30:00*118.54*118.37*118.59*118.26
12/07/2008 19:35:00*118.37*118.05*118.41*118.02
12/07/2008 19:40:00*118.05*118.16*118.24*118.05
12/07/2008 19:45:00*118.16*118.26*118.26*118.07
12/07/2008 19:50:00*118.26*118.25*118.33*118.2
12/07/2008 19:55:00*118.25*118.28*118.33*118.19
12/07/2008 20:00:00*118.28*118.35*118.37*118.27
12/07/2008 20:05:00*118.35*118.43*118.44*118.35
12/07/2008 20:10:00*118.43*118.43*118.46*118.41
12/07/2008 20:15:00*118.43*118.32*118.43*118.29
12/07/2008 20:20:00*118.32*118.25*118.33*118.22
12/07/2008 20:25:00*118.25*118.39*118.4*118.25
12/07/2008 20:30:00*118.39*118.28*118.41*118.24
12/07/2008 20:35:00*118.28*118.35*118.35*118.22
12/07/2008 20:40:00*118.35*118.41*118.44*118.3
12/07/2008 20:45:00*118.41*118.34*118.47*118.32
12/07/2008 20:50:00*118.34*118.43*118.47*118.34
12/07/2008 20:55:00*118.43*118.33*118.43*118.29
12/07/2008 21:00:00*118.33*118.34*118.35*118.29
12/07/2008 21:05:00*118.34*118.26*118.34*118.25
12/07/2008 21:10:00*118.26*118.27*118.32*118.26
12/07/2008 21:15:00*118.27*118.27*118.28*118.18
12/07/2008 21:20:00*118.27*118.25*118.29*118.21
12/07/2008 21:25:00*118.25*118.24*118.31*118.23
12/07/2008 21:30:00*118.24*118.23*118.26*118.18
12/07/2008 21:35:00*118.23*118.25*118.27*118.16
12/07/2008 21:40:00*118.25*118.24*118.26*118.18
12/07/2008 21:45:00*118.24*118.21*118.24*118.18
12/07/2008 21:50:00*118.21*118.35*118.4*118.21
12/07/2008 21:55:00*118.35*118.39*118.39*118.33
12/07/2008 22:00:00*118.39*118.43*118.43*118.35
12/07/2008 22:05:00*118.43*118.27*118.43*118.27
12/07/2008 22:10:00*118.27*118.41*118.42*118.27
12/07/2008 22:15:00*118.41*118.43*118.5*118.4
12/07/2008 22:20:00*118.43*118.44*118.45*118.39
12/07/2008 22:25:00*118.44*118.53*118.54*118.4
12/07/2008 22:30:00*118.53*118.53*118.57*118.5
12/07/2008 22:35:00*118.53*118.58*118.68*118.49
12/07/2008 22:40:00*118.58*118.67*118.68*118.56
12/07/2008 22:45:00*118.67*118.63*118.77*118.58
12/07/2008 22:50:00*118.63*118.58*118.63*118.54
12/07/2008 22:55:00*118.58*118.65*118.67*118.54
12/07/2008 23:00:00*118.65*118.64*118.74*118.63
12/07/2008 23:05:00*118.64*118.57*118.68*118.52
12/07/2008 23:10:00*118.57*118.57*118.62*118.52
12/07/2008 23:15:00*118.57*118.53*118.57*118.47
12/07/2008 23:20:00*118.53*118.49*118.56*118.48
12/07/2008 23:25:00*118.49*118.57*118.62*118.49
12/07/2008 23:30:00*118.57*118.57*118.6*118.53
12/07/2008 23:35:00*118.57*118.59*118.65*118.55
12/07/2008 23:40:00*118.59*118.53*118.59*118.46
12/07/2008 23:45:00*118.53*118.44*118.58*118.43
12/07/2008 23:50:00*118.44*118.33*118.48*118.28
12/07/2008 23:55:00*118.33*118.42*118.43*118.33
12/08/2008 00:00:00*118.42*118.36*118.43*118.3
12/08/2008 00:05:00*118.36*118.24*118.36*118.19
12/08/2008 00:10:00*118.24*118.35*118.35*118.24
12/08/2008 00:15:00*118.35*118.5*118.5*118.33
12/08/2008 00:20:00*118.5*118.44*118.51*118.44
12/08/2008 00:25:00*118.44*118.45*118.46*118.4
12/08/2008 00:30:00*118.45*118.37*118.5*118.32
12/08/2008 00:35:00*118.37*118.41*118.42*118.36
12/08/2008 00:40:00*118.41*118.49*118.51*118.4
12/08/2008 00:45:00*118.49*118.49*118.53*118.47
12/08/2008 00:50:00*118.49*118.56*118.58*118.49
12/08/2008 00:55:00*118.56*118.59*118.63*118.56
12/08/2008 01:00:00*118.59*118.6*118.6*118.57
12/08/2008 01:05:00*118.6*118.7*118.7*118.56
12/08/2008 01:10:00*118.7*118.85*118.89*118.7
12/08/2008 01:15:00*118.85*118.94*118.96*118.85
12/08/2008 01:20:00*118.94*119.0*119.08*118.87
12/08/2008 01:25:00*119.0*119.01*119.07*118.96
12/08/2008 01:30:00*119.01*119.05*119.06*118.97
12/08/2008 01:35:00*119.05*118.96*119.14*118.95
12/08/2008 01:40:00*118.96*118.97*119.0*118.94
12/08/2008 01:45:00*118.97*118.91*119.06*118.88
12/08/2008 01:50:00*118.91*118.95*118.97*118.85
12/08/2008 01:55:00*118.95*118.97*119.02*118.92
12/08/2008 02:00:00*118.97*118.92*119.04*118.86
12/08/2008 02:05:00*118.92*118.96*119.01*118.8
12/08/2008 02:10:00*118.96*119.0*119.13*118.89
12/08/2008 02:15:00*119.0*119.22*119.27*118.98
12/08/2008 02:20:00*119.22*119.18*119.25*119.08
12/08/2008 02:25:00*119.18*118.82*119.18*118.82
12/08/2008 02:30:00*118.82*118.96*118.98*118.81
12/08/2008 02:35:00*118.96*119.08*119.21*118.96
12/08/2008 02:40:00*119.08*119.09*119.12*118.99
12/08/2008 02:45:00*119.09*119.18*119.24*119.08
12/08/2008 02:50:00*119.18*119.46*119.46*119.18
12/08/2008 02:55:00*119.46*119.59*119.67*119.41
12/08/2008 03:00:00*119.59*119.74*119.82*119.59
12/08/2008 03:05:00*119.74*120.03*120.13*119.72
12/08/2008 03:10:00*120.03*120.22*120.24*119.98
12/08/2008 03:15:00*120.22*120.18*120.31*120.15
12/08/2008 03:20:00*120.18*120.02*120.27*120.0
12/08/2008 03:25:00*120.02*120.54*120.56*120.02
12/08/2008 03:30:00*120.54*120.71*120.98*120.45
12/08/2008 03:35:00*120.71*120.63*120.79*120.61
12/08/2008 03:40:00*120.63*120.78*120.79*120.58
12/08/2008 03:45:00*120.78*120.59*120.85*120.58
12/08/2008 03:50:00*120.59*120.74*120.74*120.56
12/08/2008 03:55:00*120.74*120.56*120.77*120.55
12/08/2008 04:00:00*120.56*120.68*120.68*120.49
12/08/2008 04:05:00*120.68*120.62*120.68*120.51
12/08/2008 04:10:00*120.62*120.55*120.78*120.53
12/08/2008 04:15:00*120.55*120.42*120.55*120.23
12/08/2008 04:20:00*120.42*120.32*120.43*120.29
12/08/2008 04:25:00*120.32*120.22*120.35*120.16
12/08/2008 04:30:00*120.22*120.44*120.47*120.19
12/08/2008 04:35:00*120.44*120.31*120.45*120.26
12/08/2008 04:40:00*120.31*120.38*120.39*120.22
12/08/2008 04:45:00*120.38*120.42*120.42*120.3
12/08/2008 04:50:00*120.42*120.05*120.42*120.01
12/08/2008 04:55:00*120.05*120.07*120.11*119.92
12/08/2008 05:00:00*120.07*120.23*120.29*120.02
12/08/2008 05:05:00*120.23*120.09*120.31*120.09
12/08/2008 05:10:00*120.09*120.2*120.2*119.99
12/08/2008 05:15:00*120.2*120.05*120.24*120.01
12/08/2008 05:20:00*120.05*120.15*120.28*120.05
12/08/2008 05:25:00*120.15*120.19*120.23*120.1
12/08/2008 05:30:00*120.19*120.19*120.23*120.13
12/08/2008 05:35:00*120.19*120.01*120.19*119.98
12/08/2008 05:40:00*120.01*119.97*120.06*119.9
12/08/2008 05:45:00*119.97*119.9*120.03*119.88
12/08/2008 05:50:00*119.9*120.0*120.09*119.9
12/08/2008 05:55:00*120.0*119.99*120.04*119.97
12/08/2008 06:00:00*119.99*120.01*120.08*119.97
12/08/2008 06:05:00*120.01*120.1*120.11*120.01
12/08/2008 06:10:00*120.1*120.01*120.11*119.99
12/08/2008 06:15:00*120.01*119.97*120.08*119.96
12/08/2008 06:20:00*119.97*120.09*120.09*119.94
12/08/2008 06:25:00*120.09*120.14*120.14*120.05
12/08/2008 06:30:00*120.14*120.08*120.19*120.07
12/08/2008 06:35:00*120.08*120.15*120.18*120.07
12/08/2008 06:40:00*120.15*120.2*120.25*120.12
12/08/2008 06:45:00*120.2*120.2*120.21*120.14
12/08/2008 06:50:00*120.2*120.22*120.28*120.18
12/08/2008 06:55:00*120.22*120.21*120.28*120.2
12/08/2008 07:00:00*120.21*120.17*120.3*120.16
12/08/2008 07:05:00*120.17*120.16*120.26*120.16
12/08/2008 07:10:00*120.16*120.21*120.27*120.16
12/08/2008 07:15:00*120.21*120.23*120.26*120.19
12/08/2008 07:20:00*120.23*120.2*120.29*120.19
12/08/2008 07:25:00*120.2*120.06*120.2*120.06
12/08/2008 07:30:00*120.06*119.78*120.07*119.75
12/08/2008 07:35:00*119.78*119.87*119.87*119.67
12/08/2008 07:40:00*119.87*119.93*120.0*119.86
12/08/2008 07:45:00*119.93*119.81*119.94*119.78
12/08/2008 07:50:00*119.81*119.9*119.94*119.8
12/08/2008 07:55:00*119.9*119.83*119.92*119.8
12/08/2008 08:00:00*119.83*119.94*119.98*119.81
12/08/2008 08:05:00*119.94*119.89*119.99*119.84
12/08/2008 08:10:00*119.89*120.12*120.18*119.88
12/08/2008 08:15:00*120.12*120.07*120.24*120.05
12/08/2008 08:20:00*120.07*120.19*120.21*120.07
12/08/2008 08:25:00*120.19*120.19*120.21*120.06
12/08/2008 08:30:00*120.19*120.26*120.27*120.17
12/08/2008 08:35:00*120.26*120.17*120.27*120.09
12/08/2008 08:40:00*120.17*120.2*120.24*120.12
12/08/2008 08:45:00*120.2*120.12*120.26*120.09
12/08/2008 08:50:00*120.12*120.2*120.24*120.08
12/08/2008 08:55:00*120.2*120.31*120.31*120.14
12/08/2008 09:00:00*120.31*120.36*120.39*120.19
12/08/2008 09:05:00*120.36*120.34*120.39*120.29
12/08/2008 09:10:00*120.34*120.2*120.37*120.19
12/08/2008 09:15:00*120.2*120.07*120.2*120.04
12/08/2008 09:20:00*120.07*120.05*120.1*119.97
12/08/2008 09:25:00*120.05*120.17*120.21*120.03
12/08/2008 09:30:00*120.17*120.13*120.18*120.11
12/08/2008 09:35:00*120.13*120.07*120.19*120.06
12/08/2008 09:40:00*120.07*120.23*120.3*120.06
12/08/2008 09:45:00*120.23*120.38*120.43*120.23
12/08/2008 09:50:00*120.38*120.27*120.42*120.21
12/08/2008 09:55:00*120.27*120.14*120.29*120.14
12/08/2008 10:00:00*120.14*119.89*120.17*119.89
12/08/2008 10:05:00*119.89*119.86*119.94*119.74
12/08/2008 10:10:00*119.86*120.08*120.11*119.84
12/08/2008 10:15:00*120.08*119.93*120.08*119.87
12/08/2008 10:20:00*119.93*119.91*119.97*119.82
12/08/2008 10:25:00*119.91*120.2*120.21*119.87
12/08/2008 10:30:00*120.2*120.2*120.29*120.09
12/08/2008 10:35:00*120.2*120.39*120.44*120.18
12/08/2008 10:40:00*120.39*120.25*120.41*120.17
12/08/2008 10:45:00*120.25*120.52*120.52*120.21
12/08/2008 10:50:00*120.52*120.51*120.6*120.43
12/08/2008 10:55:00*120.51*120.27*120.63*120.27
12/08/2008 11:00:00*120.27*120.26*120.46*120.22
12/08/2008 11:05:00*120.26*120.31*120.49*120.26
12/08/2008 11:10:00*120.31*120.18*120.35*120.14
12/08/2008 11:15:00*120.18*120.02*120.18*119.99
12/08/2008 11:20:00*120.02*120.11*120.2*119.98
12/08/2008 11:25:00*120.11*120.25*120.28*120.1
12/08/2008 11:30:00*120.25*120.27*120.32*120.25
12/08/2008 11:35:00*120.27*120.34*120.4*120.24
12/08/2008 11:40:00*120.34*119.97*120.38*119.83
12/08/2008 11:45:00*119.97*120.02*120.15*119.89
12/08/2008 11:50:00*120.02*120.1*120.19*119.98
12/08/2008 11:55:00*120.1*120.12*120.12*120.02
12/08/2008 12:00:00*120.12*120.05*120.15*119.93
12/08/2008 12:05:00*120.05*120.03*120.13*120.02
12/08/2008 12:10:00*120.03*119.93*120.06*119.86
12/08/2008 12:15:00*119.93*120.06*120.08*119.85
12/08/2008 12:20:00*120.06*120.13*120.16*120.06
12/08/2008 12:25:00*120.13*120.13*120.29*120.12
12/08/2008 12:30:00*120.13*120.14*120.24*120.06
12/08/2008 12:35:00*120.14*120.11*120.27*120.11
12/08/2008 12:40:00*120.11*119.96*120.12*119.87
12/08/2008 12:45:00*119.96*120.01*120.05*119.95
12/08/2008 12:50:00*120.01*119.99*120.11*119.98
12/08/2008 12:55:00*119.99*119.79*120.01*119.76
12/08/2008 13:00:00*119.79*119.8*119.85*119.7
12/08/2008 13:05:00*119.8*119.91*119.99*119.8
12/08/2008 13:10:00*119.91*119.95*119.98*119.87
12/08/2008 13:15:00*119.95*119.87*119.98*119.84
12/08/2008 13:20:00*119.87*119.67*119.87*119.66
12/08/2008 13:25:00*119.67*119.74*119.8*119.59
12/08/2008 13:30:00*119.74*119.8*119.92*119.73
12/08/2008 13:35:00*119.8*119.69*119.8*119.59
12/08/2008 13:40:00*119.69*119.75*119.8*119.61
12/08/2008 13:45:00*119.75*119.84*119.92*119.73
12/08/2008 13:50:00*119.84*119.89*119.9*119.75
12/08/2008 13:55:00*119.89*119.86*120.01*119.83
12/08/2008 14:00:00*119.86*119.88*119.94*119.73
12/08/2008 14:05:00*119.88*119.92*119.92*119.7
12/08/2008 14:10:00*119.92*120.03*120.04*119.92
12/08/2008 14:15:00*120.03*120.05*120.1*120.03
12/08/2008 14:20:00*120.05*120.04*120.09*119.99
12/08/2008 14:25:00*120.04*120.03*120.19*119.98
12/08/2008 14:30:00*120.03*120.17*120.29*120.03
12/08/2008 14:35:00*120.17*120.02*120.2*119.98
12/08/2008 14:40:00*120.02*120.11*120.16*119.98
12/08/2008 14:45:00*120.11*120.14*120.22*120.07
12/08/2008 14:50:00*120.14*120.36*120.44*120.14
12/08/2008 14:55:00*120.36*120.28*120.37*120.24
12/08/2008 15:00:00*120.28*120.42*120.44*120.24
12/08/2008 15:05:00*120.42*120.47*120.51*120.36
12/08/2008 15:10:00*120.47*120.43*120.47*120.33
12/08/2008 15:15:00*120.43*120.36*120.49*120.3
12/08/2008 15:20:00*120.36*120.34*120.39*120.25
12/08/2008 15:25:00*120.34*120.23*120.4*120.23
12/08/2008 15:30:00*120.23*120.29*120.32*120.23
12/08/2008 15:35:00*120.29*120.3*120.33*120.24
12/08/2008 15:40:00*120.3*120.29*120.48*120.29
12/08/2008 15:45:00*120.29*120.26*120.37*120.16
12/08/2008 15:50:00*120.26*119.99*120.27*119.87
12/08/2008 15:55:00*119.99*120.29*120.31*119.97
12/08/2008 16:00:00*120.29*120.31*120.38*120.25
12/08/2008 16:05:00*120.31*120.22*120.31*120.19
12/08/2008 16:10:00*120.22*120.25*120.28*120.22
12/08/2008 16:15:00*120.25*120.16*120.27*120.16
12/08/2008 16:20:00*120.16*120.14*120.18*120.13
12/08/2008 16:25:00*120.14*120.29*120.3*120.13
12/08/2008 16:30:00*120.29*120.26*120.39*120.26
12/08/2008 16:35:00*120.26*120.2*120.3*120.18
12/08/2008 16:40:00*120.2*120.21*120.22*120.17
12/08/2008 16:45:00*120.21*120.22*120.27*120.19
12/08/2008 16:50:00*120.22*120.25*120.26*120.2
12/08/2008 16:55:00*120.25*120.32*120.33*120.24
12/08/2008 17:00:00*120.32*120.27*120.33*120.22
