12/07/2008 15:05:00*118.39*118.39*118.39*118.39
12/07/2008 15:20:00*118.19*118.19*118.24*118.13
12/07/2008 15:25:00*118.19*118.18*118.24*118.16
12/07/2008 15:30:00*118.18*118.2*118.2*118.14
12/07/2008 16:05:00*118.04*117.99*118.04*117.96
12/07/2008 16:15:00*117.94*117.98*118.0*117.94
12/07/2008 16:20:00*117.98*118.08*118.08*117.98
12/07/2008 16:25:00*118.08*118.1*118.17*118.03
12/07/2008 16:30:00*118.1*118.16*118.18*118.03
12/07/2008 16:35:00*118.16*118.07*118.18*118.06
12/07/2008 16:40:00*118.07*118.12*118.13*118.07
12/07/2008 16:45:00*118.12*118.05*118.13*118.03
12/07/2008 16:55:00*118.11*118.16*118.16*118.06
12/07/2008 17:00:00*118.16*118.16*118.16*118.15
