12/04/2008 17:05:00*117.82*117.71*117.89*117.7
12/04/2008 17:10:00*117.71*117.63*117.74*117.59
12/04/2008 17:15:00*117.63*117.62*117.66*117.55
12/04/2008 17:20:00*117.62*117.58*117.63*117.56
12/04/2008 17:25:00*117.58*117.62*117.66*117.49
12/04/2008 17:30:00*117.62*117.59*117.69*117.57
12/04/2008 17:35:00*117.59*117.63*117.67*117.57
12/04/2008 17:40:00*117.63*117.68*117.7*117.63
12/04/2008 17:45:00*117.68*117.71*117.75*117.65
12/04/2008 17:50:00*117.71*117.8*117.86*117.71
12/04/2008 17:55:00*117.8*117.88*117.98*117.78
12/04/2008 18:00:00*117.88*117.82*117.91*117.77
12/04/2008 18:05:00*117.82*117.82*117.87*117.78
12/04/2008 18:10:00*117.82*117.9*117.91*117.81
12/04/2008 18:15:00*117.9*117.91*117.94*117.9
12/04/2008 18:20:00*117.91*117.98*117.98*117.9
12/04/2008 18:25:00*117.98*118.03*118.07*117.94
12/04/2008 18:30:00*118.03*118.05*118.09*118.01
12/04/2008 18:35:00*118.05*117.99*118.06*117.96
12/04/2008 18:40:00*117.99*118.01*118.04*117.96
12/04/2008 18:45:00*118.01*118.0*118.06*118.0
12/04/2008 18:50:00*118.0*118.01*118.09*117.99
12/04/2008 18:55:00*118.01*118.06*118.09*117.99
12/04/2008 19:00:00*118.06*118.1*118.14*118.06
12/04/2008 19:05:00*118.1*118.11*118.19*118.07
12/04/2008 19:10:00*118.11*118.11*118.2*118.07
12/04/2008 19:15:00*118.11*118.12*118.15*118.05
12/04/2008 19:20:00*118.12*118.1*118.18*118.1
12/04/2008 19:25:00*118.1*118.14*118.19*118.1
12/04/2008 19:30:00*118.14*118.12*118.14*118.0
12/04/2008 19:35:00*118.12*117.97*118.12*117.92
12/04/2008 19:40:00*117.97*117.92*117.97*117.87
12/04/2008 19:45:00*117.92*117.93*117.98*117.91
12/04/2008 19:50:00*117.93*117.94*117.99*117.89
12/04/2008 19:55:00*117.94*117.89*117.95*117.84
12/04/2008 20:00:00*117.89*117.78*117.89*117.73
12/04/2008 20:05:00*117.78*117.76*117.85*117.74
12/04/2008 20:10:00*117.76*117.79*117.81*117.71
12/04/2008 20:15:00*117.79*117.79*117.85*117.77
12/04/2008 20:20:00*117.79*117.85*117.86*117.73
12/04/2008 20:25:00*117.85*117.97*117.99*117.85
12/04/2008 20:30:00*117.97*117.96*118.06*117.96
12/04/2008 20:35:00*117.96*117.93*117.97*117.88
12/04/2008 20:40:00*117.93*117.96*117.98*117.93
12/04/2008 20:45:00*117.96*117.93*117.97*117.92
12/04/2008 20:50:00*117.93*117.98*118.0*117.91
12/04/2008 20:55:00*117.98*117.95*117.99*117.92
12/04/2008 21:00:00*117.95*118.06*118.08*117.92
12/04/2008 21:05:00*118.06*118.05*118.12*118.0
12/04/2008 21:10:00*118.05*118.04*118.06*118.02
12/04/2008 21:15:00*118.04*118.03*118.04*117.99
12/04/2008 21:20:00*118.03*118.03*118.08*118.01
12/04/2008 21:25:00*118.03*118.01*118.08*118.0
12/04/2008 21:30:00*118.01*118.04*118.07*117.99
12/04/2008 21:35:00*118.04*118.06*118.11*118.04
12/04/2008 21:40:00*118.06*117.96*118.06*117.95
12/04/2008 21:45:00*117.96*117.96*117.98*117.96
12/04/2008 21:50:00*117.96*117.93*118.01*117.91
12/04/2008 21:55:00*117.93*117.99*118.03*117.93
12/04/2008 22:00:00*117.99*117.97*118.01*117.92
12/04/2008 22:05:00*117.97*117.93*117.99*117.91
12/04/2008 22:10:00*117.93*118.05*118.1*117.93
12/04/2008 22:15:00*118.05*118.09*118.09*118.01
12/04/2008 22:20:00*118.09*118.09*118.09*118.04
12/04/2008 22:25:00*118.09*118.07*118.09*118.06
12/04/2008 22:30:00*118.07*118.07*118.08*118.06
12/04/2008 22:35:00*118.07*118.02*118.08*118.01
12/04/2008 22:40:00*118.02*117.99*118.04*117.99
12/04/2008 22:45:00*117.99*118.0*118.02*117.98
12/04/2008 22:50:00*118.0*118.09*118.1*118.0
12/04/2008 22:55:00*118.09*118.13*118.16*118.04
12/04/2008 23:00:00*118.13*118.13*118.15*118.08
12/04/2008 23:05:00*118.13*117.98*118.13*117.97
12/04/2008 23:10:00*117.98*117.96*118.01*117.93
12/04/2008 23:15:00*117.96*117.92*117.96*117.89
12/04/2008 23:20:00*117.92*117.88*117.97*117.87
12/04/2008 23:25:00*117.88*117.85*117.89*117.83
12/04/2008 23:30:00*117.85*117.93*117.93*117.85
12/04/2008 23:35:00*117.93*117.87*117.94*117.84
12/04/2008 23:40:00*117.87*117.87*117.88*117.84
12/04/2008 23:45:00*117.87*117.89*117.89*117.84
12/04/2008 23:50:00*117.89*117.81*117.89*117.81
12/04/2008 23:55:00*117.81*117.64*117.82*117.63
12/05/2008 00:00:00*117.64*117.7*117.72*117.64
12/05/2008 00:05:00*117.7*117.76*117.86*117.69
12/05/2008 00:10:00*117.76*117.74*117.87*117.74
12/05/2008 00:15:00*117.74*117.82*117.83*117.74
12/05/2008 00:20:00*117.82*117.83*117.85*117.78
12/05/2008 00:25:00*117.83*117.77*117.84*117.75
12/05/2008 00:30:00*117.77*117.81*117.82*117.77
12/05/2008 00:35:00*117.81*117.86*117.96*117.81
12/05/2008 00:40:00*117.86*117.75*117.86*117.75
12/05/2008 00:45:00*117.75*117.83*117.84*117.74
12/05/2008 00:50:00*117.83*117.68*117.83*117.68
12/05/2008 00:55:00*117.68*117.73*117.75*117.66
12/05/2008 01:00:00*117.73*117.72*117.74*117.72
12/05/2008 01:05:00*117.72*117.7*117.73*117.63
12/05/2008 01:10:00*117.7*117.77*117.81*117.67
12/05/2008 01:15:00*117.77*117.77*117.81*117.71
12/05/2008 01:20:00*117.77*117.78*117.8*117.72
12/05/2008 01:25:00*117.78*117.85*117.86*117.77
12/05/2008 01:30:00*117.85*117.91*117.91*117.82
12/05/2008 01:35:00*117.91*117.95*117.96*117.88
12/05/2008 01:40:00*117.95*117.85*118.0*117.85
12/05/2008 01:45:00*117.85*117.9*117.9*117.84
12/05/2008 01:50:00*117.9*117.96*117.96*117.87
12/05/2008 01:55:00*117.96*117.98*117.98*117.91
12/05/2008 02:00:00*117.98*118.03*118.07*117.96
12/05/2008 02:05:00*118.03*117.98*118.04*117.94
12/05/2008 02:10:00*117.98*117.94*118.0*117.9
12/05/2008 02:15:00*117.94*117.87*117.94*117.86
12/05/2008 02:20:00*117.87*117.93*117.97*117.83
12/05/2008 02:25:00*117.93*118.06*118.08*117.92
12/05/2008 02:30:00*118.06*118.0*118.1*117.98
12/05/2008 02:35:00*118.0*117.97*118.08*117.95
12/05/2008 02:40:00*117.97*117.92*117.99*117.9
12/05/2008 02:45:00*117.92*117.95*117.98*117.91
12/05/2008 02:50:00*117.95*117.86*117.95*117.84
12/05/2008 02:55:00*117.86*117.92*117.94*117.81
12/05/2008 03:00:00*117.92*117.75*117.92*117.72
12/05/2008 03:05:00*117.75*117.69*117.76*117.62
12/05/2008 03:10:00*117.69*117.61*117.72*117.53
12/05/2008 03:15:00*117.61*117.71*117.75*117.59
12/05/2008 03:20:00*117.71*117.79*117.81*117.57
12/05/2008 03:25:00*117.79*117.66*117.92*117.62
12/05/2008 03:30:00*117.66*117.62*117.75*117.6
12/05/2008 03:35:00*117.62*117.56*117.65*117.55
12/05/2008 03:40:00*117.56*117.51*117.59*117.47
12/05/2008 03:45:00*117.51*117.46*117.54*117.45
12/05/2008 03:50:00*117.46*117.54*117.56*117.45
12/05/2008 03:55:00*117.54*117.66*117.69*117.54
12/05/2008 04:00:00*117.66*117.72*117.73*117.59
12/05/2008 04:05:00*117.72*117.67*117.72*117.65
12/05/2008 04:10:00*117.67*117.64*117.68*117.63
12/05/2008 04:15:00*117.64*117.67*117.78*117.58
12/05/2008 04:20:00*117.67*117.64*117.67*117.6
12/05/2008 04:25:00*117.64*117.71*117.78*117.57
12/05/2008 04:30:00*117.71*117.67*117.72*117.59
12/05/2008 04:35:00*117.67*117.76*117.82*117.66
12/05/2008 04:40:00*117.76*117.67*117.8*117.65
12/05/2008 04:45:00*117.67*117.67*117.69*117.53
12/05/2008 04:50:00*117.67*117.56*117.7*117.56
12/05/2008 04:55:00*117.56*117.45*117.57*117.28
12/05/2008 05:00:00*117.45*117.41*117.45*117.26
12/05/2008 05:05:00*117.41*117.63*117.65*117.35
12/05/2008 05:10:00*117.63*117.64*117.71*117.58
12/05/2008 05:15:00*117.64*117.8*117.8*117.61
12/05/2008 05:20:00*117.8*117.77*117.87*117.74
12/05/2008 05:25:00*117.77*117.81*117.86*117.74
12/05/2008 05:30:00*117.81*117.72*117.82*117.7
12/05/2008 05:35:00*117.72*117.71*117.76*117.62
12/05/2008 05:40:00*117.71*117.74*117.81*117.66
12/05/2008 05:45:00*117.74*117.74*117.78*117.71
12/05/2008 05:50:00*117.74*117.63*117.75*117.62
12/05/2008 05:55:00*117.63*117.33*117.67*117.3
12/05/2008 06:00:00*117.33*117.38*117.39*117.31
12/05/2008 06:05:00*117.38*117.4*117.45*117.34
12/05/2008 06:10:00*117.4*117.3*117.4*117.25
12/05/2008 06:15:00*117.3*117.29*117.34*117.25
12/05/2008 06:20:00*117.29*117.29*117.37*117.27
12/05/2008 06:25:00*117.29*117.26*117.35*117.24
12/05/2008 06:30:00*117.26*117.27*117.31*117.22
12/05/2008 06:35:00*117.27*117.26*117.3*117.21
12/05/2008 06:40:00*117.26*117.28*117.31*117.25
12/05/2008 06:45:00*117.28*117.06*117.29*116.99
12/05/2008 06:50:00*117.06*117.13*117.14*117.02
12/05/2008 06:55:00*117.13*117.07*117.14*116.97
12/05/2008 07:00:00*117.07*117.07*117.11*117.03
12/05/2008 07:05:00*117.07*117.01*117.08*116.94
12/05/2008 07:10:00*117.01*117.05*117.06*116.94
12/05/2008 07:15:00*117.05*117.06*117.2*117.05
12/05/2008 07:20:00*117.06*117.06*117.08*117.02
12/05/2008 07:25:00*117.06*116.95*117.06*116.88
12/05/2008 07:30:00*116.95*116.87*116.95*116.83
12/05/2008 07:35:00*116.87*116.91*117.04*116.87
12/05/2008 07:40:00*116.91*116.97*116.99*116.87
12/05/2008 07:45:00*116.97*116.95*117.06*116.91
12/05/2008 07:50:00*116.95*117.0*117.02*116.93
12/05/2008 07:55:00*117.0*116.97*117.03*116.87
12/05/2008 08:00:00*116.97*116.96*117.05*116.93
12/05/2008 08:05:00*116.96*116.82*116.97*116.78
12/05/2008 08:10:00*116.82*116.86*116.96*116.8
12/05/2008 08:15:00*116.86*116.86*116.95*116.84
12/05/2008 08:20:00*116.86*117.03*117.12*116.86
12/05/2008 08:25:00*117.03*117.0*117.04*116.89
12/05/2008 08:30:00*117.0*116.78*117.07*116.74
12/05/2008 08:35:00*116.78*117.18*117.44*116.04
12/05/2008 08:40:00*117.18*116.68*117.32*116.41
12/05/2008 08:45:00*116.68*116.03*116.73*115.87
12/05/2008 08:50:00*116.03*115.93*116.3*115.93
12/05/2008 08:55:00*115.93*116.2*116.2*115.85
12/05/2008 09:00:00*116.2*116.42*116.53*116.01
12/05/2008 09:05:00*116.42*116.6*116.67*116.16
12/05/2008 09:10:00*116.6*116.71*116.79*116.34
12/05/2008 09:15:00*116.71*116.65*116.75*116.56
12/05/2008 09:20:00*116.65*116.72*116.75*116.55
12/05/2008 09:25:00*116.72*116.83*117.02*116.66
12/05/2008 09:30:00*116.83*116.68*116.85*116.67
12/05/2008 09:35:00*116.68*116.81*116.91*116.59
12/05/2008 09:40:00*116.81*116.93*116.94*116.52
12/05/2008 09:45:00*116.93*116.79*117.04*116.72
12/05/2008 09:50:00*116.79*116.6*116.89*116.59
12/05/2008 09:55:00*116.6*116.76*116.82*116.58
12/05/2008 10:00:00*116.76*116.64*116.79*116.58
12/05/2008 10:05:00*116.64*116.54*116.71*116.48
12/05/2008 10:10:00*116.54*116.57*116.7*116.54
12/05/2008 10:15:00*116.57*116.4*116.59*116.39
12/05/2008 10:20:00*116.4*116.33*116.54*116.33
12/05/2008 10:25:00*116.33*116.38*116.38*116.25
12/05/2008 10:30:00*116.38*116.56*116.61*116.32
12/05/2008 10:35:00*116.56*116.64*116.66*116.44
12/05/2008 10:40:00*116.64*116.37*116.64*116.34
12/05/2008 10:45:00*116.37*116.3*116.4*116.27
12/05/2008 10:50:00*116.3*116.44*116.49*116.29
12/05/2008 10:55:00*116.44*116.55*116.58*116.33
12/05/2008 11:00:00*116.55*116.66*116.71*116.53
12/05/2008 11:05:00*116.66*116.48*116.66*116.43
12/05/2008 11:10:00*116.48*116.48*116.57*116.43
12/05/2008 11:15:00*116.48*116.56*116.6*116.41
12/05/2008 11:20:00*116.56*116.43*116.56*116.34
12/05/2008 11:25:00*116.43*116.29*116.43*116.21
12/05/2008 11:30:00*116.29*116.34*116.39*116.19
12/05/2008 11:35:00*116.34*116.41*116.45*116.18
12/05/2008 11:40:00*116.41*116.42*116.42*116.25
12/05/2008 11:45:00*116.42*116.55*116.62*116.39
12/05/2008 11:50:00*116.55*116.47*116.63*116.43
12/05/2008 11:55:00*116.47*116.66*116.72*116.47
12/05/2008 12:00:00*116.66*116.61*116.66*116.54
12/05/2008 12:05:00*116.61*116.74*116.78*116.61
12/05/2008 12:10:00*116.74*116.74*116.83*116.7
12/05/2008 12:15:00*116.74*116.6*116.76*116.52
12/05/2008 12:20:00*116.6*116.64*116.69*116.47
12/05/2008 12:25:00*116.64*116.6*116.8*116.51
12/05/2008 12:30:00*116.6*116.66*116.69*116.57
12/05/2008 12:35:00*116.66*116.47*116.67*116.44
12/05/2008 12:40:00*116.47*116.55*116.57*116.46
12/05/2008 12:45:00*116.55*116.4*116.56*116.25
12/05/2008 12:50:00*116.4*116.48*116.5*116.38
12/05/2008 12:55:00*116.48*116.41*116.48*116.34
12/05/2008 13:00:00*116.41*116.46*116.49*116.33
12/05/2008 13:05:00*116.46*116.47*116.57*116.46
12/05/2008 13:10:00*116.47*116.62*116.63*116.46
12/05/2008 13:15:00*116.62*116.7*116.78*116.56
12/05/2008 13:20:00*116.7*116.55*116.73*116.5
12/05/2008 13:25:00*116.55*116.55*116.67*116.53
12/05/2008 13:30:00*116.55*116.53*116.69*116.52
12/05/2008 13:35:00*116.53*116.61*116.72*116.51
12/05/2008 13:40:00*116.61*116.6*116.62*116.44
12/05/2008 13:45:00*116.6*116.69*116.7*116.5
12/05/2008 13:50:00*116.69*116.69*116.85*116.64
12/05/2008 13:55:00*116.69*116.95*117.01*116.63
12/05/2008 14:00:00*116.95*117.08*117.31*116.93
12/05/2008 14:05:00*117.08*117.18*117.36*117.08
12/05/2008 14:10:00*117.18*117.07*117.35*117.07
12/05/2008 14:15:00*117.07*117.23*117.23*117.0
12/05/2008 14:20:00*117.23*117.23*117.27*117.05
12/05/2008 14:25:00*117.23*117.4*117.44*117.21
12/05/2008 14:30:00*117.4*117.31*117.47*117.29
12/05/2008 14:35:00*117.31*117.57*117.61*117.21
12/05/2008 14:40:00*117.57*117.85*117.86*117.56
12/05/2008 14:45:00*117.85*118.23*118.41*117.85
12/05/2008 14:50:00*118.23*118.7*118.75*118.18
12/05/2008 14:55:00*118.7*118.34*118.7*118.32
12/05/2008 15:00:00*118.34*118.06*118.44*118.02
12/05/2008 15:05:00*118.06*117.8*118.29*117.74
12/05/2008 15:10:00*117.8*118.07*118.29*117.8
12/05/2008 15:15:00*118.07*118.22*118.34*117.99
12/05/2008 15:20:00*118.22*118.34*118.5*118.22
12/05/2008 15:25:00*118.34*118.26*118.34*118.14
12/05/2008 15:30:00*118.26*118.35*118.4*118.25
12/05/2008 15:35:00*118.35*118.41*118.52*118.33
12/05/2008 15:40:00*118.41*118.49*118.52*118.35
12/05/2008 15:45:00*118.49*118.43*118.52*118.38
12/05/2008 15:50:00*118.43*118.38*118.49*118.34
12/05/2008 15:55:00*118.38*118.22*118.4*118.18
12/05/2008 16:00:00*118.22*118.25*118.36*118.22
12/05/2008 16:05:00*118.25*118.24*118.25*118.22
